|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $322.5900 One month high (close): $333.0800
HD Daily Change: 0.84% Daily StdDev 1.02% HD EMA_5_Trend: 0.62% 10Minute StdDev: $0.9618
Latest Price : $333.08(0.84%) | Tue. Sep 5, 2023($1.8) Fri. Sep 1, 2023($0.7) Thu. Aug 31, 2023($0.9) Wed. Aug 30, 2023($1.7) Tue. Aug 29, 2023($1.7) Mon. Aug 28, 2023($1.7) Fri. Aug 25, 2023($1.8) Thu. Aug 24, 2023($1)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.6
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 328.22 | 327.12 | 330.8(0.05) | 331.5(0.02) | 331.78(0.08) | 332.14 | 1.3 | | 1 | 35(-1.4) | 30 | [5] | [11] | [2] | 83 | 2 | UT | 0.3 | HoldLong | | (4) | 8 | 0 | 5 | 9 | 1.3,100 | 53 | Sample size 50 Avg positive next hour return: 0.14%(36%) Avg negative next hour return: -0.13%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 331.5(hourly_sma_10 -0.19%) 330.8(hourly_sma_20 -0.4%) 328.22(daily_ema_20 -1.18%) 327.12(daily_ema_10 -1.51%)
Resistance Levels:
|
| | | 2 | Sep/1 | 11 | 328.22 | 327.12 | 330.65(0.05) | 331.45(0.03) | 331.53(0.06) | 332.13 | 1.3 | | 1 | 37(0.3) | 30 | [5] | [10] | [4] | 83 | -3 | UT | 0.5 | HoldLong | | (4) | 6 | -0 | 17 | 9 | 1.3,100 | 53 | | 3 | Sep/1 | 10 | 328.22 | 327.12 | 330.48(0.05) | 331.34(0.04) | 331.32(0.06) | 332.14 | 1.3 | | 1 | 36(-0.4) | 20 | [5] | [11] | [3] | 76 | 7 | UT | 0.7 | HoldLong | | (4) | 6 | 2 | 11 | 8 | 1.5,88 | 53 | | 4 | Sep/1 | 9 | 328.22 | 327.12 | 330.31(0.06) | 331.21(0.04) | 331.13(0.03) | 332.06 | 1.3 | | 1 | 37(-1.3) | 40 | [6] | [8] | [13] | 67 | -16 | UT | 0.8 | OpenLong? | | (4) | 3 | 37 | 1 | 10 | 1.6,77 | 53 | | 5 | Aug/31 | 15 | 327.87 | 326.47 | 330.1(0.04) | 331.09(-0.01) | 331.03(-0.06) | 330.51 | 0.9 | | -2 | 38(-6.4) | 0 | [4] | [-5] | [-4] | 33 | -59 | DR | -0.5 | OpenShort? | | (3) | -6 | -4 | -11 | -11 | 0.4,73 | 47 | | | | |
| 6 | Aug/31 | 14 | 327.87 | 326.47 | 329.96(0.08) | 331.12(0.02) | 331.24(-0.04) | 330.68 | 1 | | -2 | 44(-11.8) | 5 | [8] | [-0] | [-7] | 44 | -92 | DR | -0.4 | OpenShort | | (4) | -4 | -13 | -13 | -13 | 0.6,79 | 47 | | 7 | Aug/31 | 13 | 327.87 | 326.47 | 329.69(0.1) | 331.05(0.05) | 331.24(0) | 331.22 | 1.2 | | -2 | 56(-9.7) | 20 | [10] | [6] | [-1] | 65 | -73 | CR | -0.1 | HoldShort | | (7) | 0 | 2 | -6 | -8 | 1,90 | 47 | | 8 | Aug/31 | 12 | 327.87 | 326.47 | 329.37(0.07) | 330.87(0.08) | 331.38(0.02) | 331.11 | 1.1 | | -2 | 66(-1.2) | -0 | [7] | [8] | [-6] | 67 | -30 | CR | -0.1 | HoldShort | | (8) | 2 | -12 | -7 | -9 | 0.9,94 | 47 | | 9 | Aug/31 | 11 | 327.87 | 326.47 | 329.15(0.08) | 330.62(0.08) | 331.3(0.04) | 331.62 | 1.3 | | -2 | 67(-0.5) | 20 | [8] | [10] | [2] | 83 | -6 | UT | 0.2 | HoldLong | | (6) | 4 | 4 | -1 | 5 | 1.3,100 | 47 | | 10 | Aug/31 | 10 | 327.87 | 326.47 | 328.88(0.07) | 330.36(0.07) | 331.16(0.04) | 331.44 | 1.2 | | -2 | 68(0.7) | 10 | [7] | [10] | [0] | 83 | 6 | RG | 0.1 | Wait | | (6) | 4 | -1 | -0 | 6 | 1.3,100 | 47 | | | | |
| 11 | Aug/31 | 9 | 327.87 | 326.47 | 328.64(0.09) | 330.12(0.08) | 331.04(0.1) | 331.46 | 1.3 | | -2 | 67(1.4) | 30 | [9] | [16] | [3] | 87 | 10 | UT | 0.2 | OpenLong? | | (6) | 10 | 6 | -1 | 13 | 1.5,99 | 47 | | 12 | Aug/30 | 15 | 327.82 | 326.11 | 328.36(0.1) | 329.85(0.07) | 330.71(0.11) | 331.19 | 1.2 | | -3 | 65(-1.6) | 35 | [10] | [16] | [4] | 87 | 1 | UT | 0.3 | HoldLong? | | (7) | 11 | 10 | -0 | 13 | 1.5,99 | 51 | | 13 | Aug/30 | 14 | 327.82 | 326.11 | 328.04(0.13) | 329.62(0.06) | 330.34(0.12) | 330.75 | 1 | | -3 | 67(-9.2) | 25 | [12] | [16] | [-1] | 84 | -34 | CR | 0.2 | OpenShort | | (7) | 11 | -6 | 1 | 10 | 1.4,99 | 51 | | 14 | Aug/30 | 13 | 327.82 | 326.11 | 327.63(0.13) | 329.42(0.1) | 329.95(0.12) | 330.97 | 1.1 | | -3 | 76(-3.5) | 35 | [12] | [18] | [4] | 90 | -14 | UT | 0.5 | HoldLong | | (10) | 11 | 7 | 4 | 13 | 1.6,100 | 51 | | 15 | Aug/30 | 12 | 327.82 | 326.11 | 327.21(0.13) | 329.09(0.09) | 329.54(0.11) | 330.68 | 1 | | -3 | 80(-5.1) | 40 | [12] | [17] | [8] | 88 | -7 | UT | 0.5 | HoldLong | | (10) | 10 | 17 | 5 | 12 | 1.5,100 | 51 | | | | |
| 16 | Aug/30 | 11 | 327.82 | 326.11 | 326.77(0.11) | 328.79(0.14) | 329.18(0.06) | 329.96 | 0.8 | | -3 | 85(-1.9) | 30 | [10] | [14] | [4] | 80 | -9 | UT | 0.3 | HoldLong | | (10) | 5 | 13 | -1 | -4 | 1.3,97 | 51 | | 17 | Aug/30 | 10 | 327.82 | 326.11 | 326.41(0.11) | 328.34(0.15) | 328.99(0.05) | 329.44 | 0.6 | | -3 | 87(-0.8) | 35 | [10] | [14] | [6] | 77 | -22 | UT | 0.2 | HoldLong | | (9) | 5 | 19 | -2 | -5 | 1.2,97 | 51 | | 18 | Aug/30 | 9 | 327.82 | 326.11 | 326.04(0.07) | 327.84(0.05) | 328.82(-0.02) | 328.66 | 0.3 | | -3 | 88(-0.2) | -5 | [6] | [2] | [-4] | 74 | -6 | CR | -0.1 | HoldShort? | | (8) | -2 | -10 | -5 | 4 | 1.1,96 | 51 | | 19 | Aug/29 | 15 | 327.7 | 326.23 | 325.8(0.07) | 327.69(0.09) | 328.88(0.07) | 329.08 | 0.5 | | -4 | 88(6.1) | 5 | [6] | [12] | [2] | 82 | 40 | RG | 0.1 | Wait? | | (7) | 6 | 6 | -4 | 10 | 1.3,99 | 51 | | 20 | Aug/29 | 14 | 327.7 | 326.23 | 325.57(0.08) | 327.4(0.07) | 328.64(0.07) | 328.84 | 0.4 | | -4 | 82(3.2) | 5 | [7] | [11] | [-0] | 84 | 29 | RG | 0.1 | Wait | | (6) | 6 | -2 | -5 | 15 | 1.4,99 | 51 | | | | |
| 21 | Aug/29 | 13 | 327.7 | 326.23 | 325.32(0.06) | 327.17(0.09) | 328.41(0.22) | 328.92 | 0.4 | | -4 | 78(5.3) | 10 | [5] | [25] | [1] | 90 | 104 | RG | 0.2 | Wait | | (6) | 20 | -1 | 2 | 17 | 1.6,100 | 51 | | 22 | Aug/29 | 12 | 327.7 | 326.23 | 325.11(0.06) | 326.87(0.13) | 327.69(0.26) | 328.96 | 0.4 | | -4 | 73(6.9) | 20 | [5] | [30] | [6] | 95 | 126 | UT | 0.6 | OpenLong | | (6) | 23 | 9 | 8 | 17 | 1.8,100 | 51 | | 23 | Aug/29 | 11 | 327.7 | 326.23 | 324.93(0.04) | 326.45(0.18) | 326.84(0.11) | 328.61 | 0.3 | | -4 | 66(5.9) | 10 | [4] | [18] | [10] | 98 | 96 | RG | 0.9 | SmallShort | | (4) | 10 | 18 | 20 | 7 | 1.9,100 | 51 | | 24 | Aug/29 | 10 | 327.7 | 326.23 | 324.8(0.03) | 325.85(0.16) | 326.48(0.1) | 327.84 | 0 | | -4 | 60(4) | -5 | [3] | [16] | [5] | 83 | 84 | RG | 0.8 | SmallShort | | (2) | 9 | 4 | 16 | 9 | 1.7,90 | 51 | | 25 | Aug/29 | 9 | 327.7 | 326.23 | 324.8(0) | 325.33(0.18) | 326.14(0.06) | 327.67 | -0 | | -4 | 56(-0.2) | 0 | [0] | [13] | [20] | 72 | 108 | UR | 0.9 | SmallShort? | | (2) | 5 | 57 | -1 | 11 | 1.8,77 | 51 | | | | |
| 26 | Aug/28 | 15 | 327.8 | 326.41 | 324.71(-0.02) | 324.75(0.08) | 325.94(-0.03) | 325.34 | -0.8 | | -5 | 57(3.3) | -45 | [-2] | [-1] | [3] | 37 | 34 | DP | -0.4 | OpenShort? | | (-3) | -3 | 13 | -7 | -5 | 0.4,77 | 47 | | 27 | Aug/28 | 14 | 327.8 | 326.41 | 324.77(-0.02) | 324.48(0.07) | 326.05(-0.01) | 324.83 | -0.9 | | -5 | 53(-1.3) | -50 | [-2] | [1] | [-17] | 34 | 20 | RG | -0.7 | Wait | | (-2) | -1 | -46 | -5 | -8 | 0,84 | 47 | | 28 | Aug/28 | 13 | 327.8 | 326.41 | 324.85(0.01) | 324.25(0.1) | 326.09(0.27) | 326.77 | -0.3 | | -5 | 55(0.9) | -10 | [1] | [28] | [10] | 75 | 125 | RG | 0.4 | Wait | | (1) | 24 | 13 | 19 | 20 | 1.1,97 | 47 | | 29 | Aug/28 | 12 | 327.8 | 326.41 | 324.82(-0.01) | 323.91(0.05) | 325.22(0.22) | 326.2 | -0.5 | | -5 | 54(-0.6) | -20 | [-1] | [21] | [5] | 57 | 114 | UR | 0.6 | SmallShort | | (-0) | 20 | -9 | 26 | 20 | 0.8,87 | 47 | | 30 | Aug/28 | 11 | 327.8 | 326.41 | 324.84(0.01) | 323.75(0.09) | 324.51(0.3) | 326.55 | -0.4 | | -5 | 54(0.7) | 5 | [1] | [30] | [16] | 49 | 124 | RG | 1.2 | SmallShort | | (0) | 27 | 16 | 42 | 20 | 1,74 | 47 | | | | |
| 31 | Aug/28 | 10 | 327.8 | 326.41 | 324.84(0) | 323.46(0.03) | 323.55(0.2) | 325.91 | -0.6 | | -5 | 54(-0.1) | 5 | [0] | [18] | [17] | 18 | 87 | UR | 1.4 | SmallShort | | (-0) | 18 | 24 | 32 | 20 | 0.6,53 | 47 | | 32 | Aug/28 | 9 | 327.8 | 326.41 | 324.82(-0.01) | 323.36(-0.01) | 322.9(0.15) | 324.91 | -0.9 | | -5 | 54(-0.2) | 20 | [-1] | [12] | [27] | -22 | 55 | UR | 1.2 | SmallShort? | | (-2) | 13 | 59 | 27 | 20 | 0.1,26 | 47 | | 33 | Aug/25 | 15 | 328.18 | 326.79 | 324.84(-0.04) | 323.4(-0.11) | 322.41(-0.06) | 322.5 | -1.8 | | -5 | 54(3.1) | -30 | [-4] | [-13] | [0] | -76 | -41 | DT | 0.1 | OpenShort? | | (-4) | -5 | -5 | 8 | 3 | -1.4,9 | 38 | | 34 | Aug/25 | 14 | 328.18 | 326.79 | 324.97(-0.03) | 323.74(-0.11) | 322.6(-0.12) | 322.69 | -1.7 | | -5 | 51(2.7) | -20 | [-3] | [-18] | [8] | -79 | -70 | DP | 0.1 | OpenShort | | (-3) | -11 | 20 | 7 | -1 | -1.4,6 | 38 | | 35 | Aug/25 | 13 | 328.18 | 326.79 | 325.06(-0.04) | 324.09(-0.18) | 322.99(-0.12) | 321.84 | -2 | | -5 | 48(6) | -50 | [-4] | [-21] | [-8] | -102 | -89 | DT | -0.8 | HoldShort | | (-3) | -11 | -18 | -5 | -10 | -2.1,1 | 38 | | | | |
| 36 | Aug/25 | 12 | 328.18 | 326.79 | 325.2(-0.02) | 324.68(-0.11) | 323.39(-0.13) | 322.58 | -1.8 | | -5 | 42(3.2) | -30 | [-2] | [-18] | [-3] | -99 | -94 | DT | -0.6 | OpenShort | | (-2) | -11 | 3 | -12 | -20 | -2,1 | 38 | | 37 | Aug/25 | 11 | 328.18 | 326.79 | 325.28(-0.03) | 325.05(-0.12) | 323.8(-0.19) | 322.44 | -1.8 | | -5 | 39(5.7) | -50 | [-3] | [-24] | [-12] | -101 | -110 | DT | -1.1 | HoldShort | | (-2) | -17 | -25 | -8 | -20 | -2.3,7 | 38 | | 38 | Aug/25 | 10 | 328.18 | 326.79 | 325.38(-0.02) | 325.45(-0.09) | 324.41(-0.15) | 323.46 | -1.5 | | -5 | 33(2.6) | -50 | [-2] | [-19] | [-14] | -88 | -79 | DT | -0.9 | OpenShort | | (-2) | -13 | -28 | -18 | -20 | -1.8,7 | 38 | | 39 | Aug/25 | 9 | 328.18 | 326.79 | 325.46(0.02) | 325.74(-0.06) | 324.9(-0.09) | 324.61 | -1.1 | | -5 | 31(-2.3) | -10 | [2] | [-12] | [3] | -63 | -78 | RG | -0.3 | Wait? | | (-1) | -8 | 20 | -18 | -11 | -0.9,10 | 38 | | 40 | Aug/24 | 15 | 328.62 | 327.62 | 325.4(-0.01) | 325.94(-0.07) | 325.2(-0.24) | 323.77 | -1.7 | | -4 | 33(-2.1) | -50 | [-1] | [-26] | [-17] | -76 | -106 | DT | -1.4 | HoldShort? | | (0) | -21 | -24 | -37 | -20 | -1.6,14 | 45 | | | | |
| 41 | Aug/24 | 14 | 328.62 | 327.62 | 325.4(0) | 326.18(-0.03) | 325.98(-0.1) | 324.78 | -1.3 | | -4 | 35(0) | -40 | [0] | [-11] | [-11] | -34 | -48 | DR | -1.2 | OpenShort | | (1) | -9 | -13 | -29 | -20 | -0.6,31 | 45 | | 42 | Aug/24 | 13 | 328.62 | 327.62 | 325.42(0.02) | 326.18(0) | 326.31(-0.05) | 325.32 | -1.1 | | -4 | 35(-1.1) | -40 | [2] | [-5] | [-13] | -8 | -36 | DR | -1 | OpenShort | | (1) | -4 | -15 | -36 | -19 | -0.1,45 | 45 | | 43 | Aug/24 | 12 | 328.62 | 327.62 | 325.36(0.02) | 326.28(0.02) | 326.48(-0.03) | 325.94 | -0.9 | | -4 | 36(-0.4) | -35 | [2] | [-3] | [-6] | 35 | -11 | DR | -0.5 | OpenShort | | (2) | -3 | -6 | -15 | -14 | 0.6,70 | 45 | | 44 | Aug/24 | 11 | 328.62 | 327.62 | 325.3(0.03) | 326.2(0.05) | 326.59(-0.04) | 326.17 | -0.8 | | -4 | 36(-1) | -45 | [3] | [-2] | [-14] | 53 | -14 | DR | -0.4 | OpenShort | | (2) | -3 | -35 | -9 | -10 | 0.8,83 | 45 | | 45 | Aug/24 | 10 | 328.62 | 327.62 | 325.2(0.06) | 326.05(0.11) | 326.71(0.13) | 327.63 | -0.3 | | -4 | 37(6.8) | 15 | [5] | [16] | [12] | 99 | 39 | UT | 0.8 | OpenLong | | (5) | 11 | 29 | 5 | 14 | 2.2,94 | 45 | | | | |
| 46 | Aug/24 | 9 | 328.62 | 327.62 | 325.01(0.01) | 325.69(0.06) | 326.29(0.01) | 326.42 | -0.8 | | -4 | 31(0.7) | -30 | [1] | [2] | [0] | 80 | 31 | RG | 0.1 | Wait? | | (2) | 1 | 2 | -3 | 0 | 1.6,90 | 45 | | 47 | Aug/23 | 15 | 329 | 328.35 | 324.98(-0.01) | 325.5(0.06) | 326.27(0.06) | 326.31 | -1 | | -3 | 30(-5.8) | -25 | [-1] | [7] | [0] | 81 | 68 | RG | 0 | Wait? | | (1) | 5 | -2 | 3 | 4 | 1.5,93 | 43 | | 48 | Aug/23 | 14 | 329 | 328.35 | 325.01(-0.02) | 325.31(0.04) | 326.08(0.08) | 326.36 | -1 | | -3 | 36(-4.5) | -35 | [-2] | [8] | [3] | 85 | 83 | UR | 0.3 | SmallShort | | (-1) | 7 | -7 | 28 | 14 | 1.5,97 | 43 | | 49 | Aug/23 | 13 | 329 | 328.35 | 325.07(-0.02) | 325.17(0.1) | 325.81(0.14) | 326.66 | -0.9 | | -3 | 40(-4.6) | -15 | [-2] | [15] | [10] | 88 | 110 | UR | 0.8 | SmallShort | | (-1) | 12 | 13 | 29 | 11 | 1.5,100 | 43 | | 50 | Aug/23 | 12 | 329 | 328.35 | 325.12(-0.03) | 324.85(0.06) | 325.37(0.09) | 326.12 | -1.1 | | -3 | 45(-4.6) | -20 | [-3] | [9] | [7] | 71 | 88 | UR | 0.7 | SmallShort | | (-2) | 8 | 6 | 24 | 12 | 0.9,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|