|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $175.3000 One month high (close): $180.4600
GLD Daily Change: 0.05% Daily StdDev 0.61% GLD EMA_5_Trend: 0.28% 10Minute StdDev: $0.2393
Latest Price : $180.11(0.05%) | Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($0.8) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 177.79 | 178.47 | 180.23(0.01) | 180.13(-0.02) | 180.08(-0.02) | 179.92 | 1.3 | | 7 | 16(-0.8) | 40 | [2] | [-2] | [-7] | -76 | -36 | DR | -0.6 | HoldShort | | (2) | -3 | -2 | -34 | -4 | -1.1,2 | 67 | Sample size 5 Avg positive next hour return: 0.12%(60%) Avg negative next hour return: -0.01%(40%)
Daily Trend: %
Up Forces: 180.23(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 178.47(daily_ema_10 -0.81%) 177.79(daily_ema_20 -1.18%)
Resistance Levels: 180.13(weak_hourly_sma_10 0.12%)
|
| | | 2 | Sep/1 | 11 | 177.79 | 178.47 | 180.22(0.01) | 180.16(-0.02) | 180.12(-0.02) | 179.93 | 1.3 | | 7 | 17(-1.4) | 35 | [2] | [-2] | [-1] | -50 | -36 | DR | -0.7 | OpenShort | | (2) | -3 | 2 | -10 | -3 | -1,25 | 67 | | 3 | Sep/1 | 10 | 177.79 | 178.47 | 180.2(0.01) | 180.2(-0.04) | 180.15(-0.05) | 179.91 | 1.3 | | 7 | 18(-1.9) | 0 | [2] | [-8] | [-20] | -37 | -44 | DR | -0.8 | OpenShort | | (2) | -8 | -52 | -12 | -6 | -0.9,36 | 67 | | 4 | Sep/1 | 9 | 177.79 | 178.47 | 180.19(0.04) | 180.27(0.01) | 180.24(0.06) | 180.53 | 1.7 | | 7 | 20(-1.9) | 50 | [7] | [15] | [14] | 26 | -8 | UT | 0.9 | OpenLong? | | (5) | 10 | 35 | 8 | 9 | 1,51 | 67 | | 5 | Aug/31 | 15 | 177.76 | 178 | 180.12(0.05) | 180.25(-0.02) | 180.14(-0.02) | 180.11 | 1.5 | | 5 | 22(-12.9) | 50 | [8] | [0] | [-4] | -21 | -59 | DR | -0.1 | OpenShort? | | (3) | -3 | -5 | -13 | -2 | -0,29 | 62 | | | | |
| 6 | Aug/31 | 14 | 177.76 | 178 | 180.03(0.06) | 180.28(-0.02) | 180.18(-0.01) | 180.16 | 1.5 | | 5 | 35(-7.7) | 50 | [10] | [2] | [0] | -2 | -57 | UT | -0 | OpenLong | | (9) | -2 | 6 | -11 | -2 | 0.2,43 | 62 | | 7 | Aug/31 | 13 | 177.76 | 178 | 179.93(0.06) | 180.32(-0.03) | 180.2(-0.03) | 180.08 | 1.4 | | 5 | 43(-6) | 50 | [10] | [-2] | [-6] | 2 | -62 | DR | -0.2 | OpenShort | | (9) | -5 | -9 | -15 | 0 | 0.2,47 | 62 | | 8 | Aug/31 | 12 | 177.76 | 178 | 179.83(0.06) | 180.38(-0.02) | 180.26(-0.02) | 180.18 | 1.5 | | 5 | 49(-5.1) | 50 | [10] | [1] | [-2] | 17 | -49 | CR | -0.1 | HoldShort | | (9) | -3 | 0 | -11 | -2 | 0.4,57 | 62 | | 9 | Aug/31 | 11 | 177.76 | 178 | 179.73(0.05) | 180.42(0.02) | 180.3(-0.03) | 180.18 | 1.5 | | 5 | 54(-2) | 45 | [8] | [2] | [-6] | 32 | -31 | CR | -0.1 | HoldShort | | (9) | -5 | -11 | -10 | -13 | 0.5,69 | 62 | | 10 | Aug/31 | 10 | 177.76 | 178 | 179.64(0.05) | 180.38(0.03) | 180.36(-0.01) | 180.31 | 1.6 | | 5 | 56(-1.6) | 50 | [8] | [6] | [-0] | 46 | -16 | UT | -0.1 | OpenLong | | (8) | -2 | 5 | -7 | -9 | 0.7,78 | 62 | | | | |
| 11 | Aug/31 | 9 | 177.76 | 178 | 179.55(0.06) | 180.32(0.03) | 180.37(-0.03) | 180.25 | 1.5 | | 5 | 58(-2.5) | 50 | [10] | [3] | [-5] | 51 | -32 | CR | -0.1 | HoldShort? | | (9) | -5 | -9 | -8 | -9 | 0.8,81 | 62 | | 12 | Aug/30 | 15 | 177.72 | 177.52 | 179.44(0.07) | 180.27(0.04) | 180.43(-0.04) | 180.36 | 1.7 | | 2 | 60(-2.6) | 40 | [11] | [3] | [-2] | 62 | -35 | CR | -0.1 | HoldShort? | | (11) | -7 | -2 | -5 | -5 | 0.9,89 | 64 | | 13 | Aug/30 | 14 | 177.72 | 177.52 | 179.31(0.08) | 180.2(0.04) | 180.5(-0.03) | 180.38 | 1.7 | | 2 | 63(-2.5) | 35 | [13] | [5] | [-5] | 68 | -33 | CR | -0.1 | HoldShort | | (11) | -5 | -11 | -6 | -2 | 1.1,90 | 64 | | 14 | Aug/30 | 13 | 177.72 | 177.52 | 179.17(0.08) | 180.12(0.07) | 180.55(0.08) | 180.5 | 1.7 | | 2 | 65(-0.6) | 50 | [13] | [25] | [2] | 74 | 6 | UT | -0 | OpenLong | | (14) | 13 | 9 | -8 | 1 | 1.3,91 | 64 | | 15 | Aug/30 | 12 | 177.72 | 177.52 | 179.02(0.08) | 180(0.13) | 180.4(0.08) | 180.4 | 1.7 | | 2 | 66(-0.9) | 50 | [13] | [30] | [-6] | 77 | 16 | CR | 0 | OpenShort | | (12) | 13 | -11 | -8 | -9 | 1.3,94 | 64 | | | | |
| 16 | Aug/30 | 11 | 177.72 | 177.52 | 178.87(0.1) | 179.77(0.13) | 180.26(0.08) | 180.52 | 1.8 | | 2 | 67(0.7) | 50 | [16] | [31] | [-5] | 86 | 5 | CR | 0.2 | OpenShort | | (15) | 13 | -15 | -1 | 1 | 1.5,98 | 64 | | 17 | Aug/30 | 10 | 177.72 | 177.52 | 178.7(0.11) | 179.54(0.15) | 180.11(0.13) | 180.7 | 1.9 | | 2 | 66(2.8) | 50 | [18] | [41] | [5] | 98 | 28 | UT | 0.6 | OpenLong | | (15) | 21 | 9 | 2 | 14 | 1.9,100 | 64 | | 18 | Aug/30 | 9 | 177.72 | 177.52 | 178.51(0.09) | 179.28(0.13) | 179.88(0.1) | 180.59 | 1.8 | | 2 | 63(5) | 50 | [15] | [33] | [24] | 102 | 51 | UT | 0.7 | HoldLong? | | (17) | 16 | 67 | 1 | 20 | 2.1,99 | 64 | | 19 | Aug/29 | 15 | 177.66 | 177.03 | 178.35(0.06) | 179.04(0.08) | 179.7(0.06) | 179.8 | 1.3 | | -2 | 58(3.6) | 40 | [10] | [21] | [3] | 89 | 32 | UT | 0.1 | OpenLong? | | (11) | 10 | 8 | -5 | 17 | 1.6,99 | 60 | | 20 | Aug/29 | 14 | 177.66 | 177.03 | 178.24(0.04) | 178.9(0.07) | 179.59(0.17) | 179.71 | 1.3 | | -2 | 55(4.1) | 30 | [7] | [37] | [-1] | 92 | 83 | CR | 0.1 | OpenShort | | (9) | 27 | -3 | -5 | 13 | 1.7,99 | 60 | | | | |
| 21 | Aug/29 | 13 | 177.66 | 177.03 | 178.17(0.06) | 178.77(0.1) | 179.28(0.17) | 179.75 | 1.3 | | -2 | 50(5.3) | 50 | [10] | [40] | [5] | 98 | 71 | UT | 0.6 | OpenLong | | (8) | 27 | 11 | -2 | 19 | 1.9,100 | 60 | | 22 | Aug/29 | 12 | 177.66 | 177.03 | 178.07(0.04) | 178.6(0.1) | 178.97(0.16) | 179.62 | 1.2 | | -2 | 45(5.9) | 45 | [7] | [38] | [5] | 103 | 89 | UT | 0.9 | HoldLong | | (8) | 26 | 2 | 18 | 18 | 2.1,100 | 60 | | 23 | Aug/29 | 11 | 177.66 | 177.03 | 177.99(0.04) | 178.43(0.12) | 178.68(0.17) | 179.61 | 1.2 | | -2 | 39(7.5) | 50 | [7] | [41] | [14] | 108 | 93 | UT | 1.5 | HoldLong | | (6) | 27 | 27 | 20 | 20 | 2.6,93 | 60 | | 24 | Aug/29 | 10 | 177.66 | 177.03 | 177.91(0.03) | 178.22(0.1) | 178.37(0.1) | 179.29 | 1 | | -2 | 32(6.4) | 40 | [5] | [28] | [37] | 104 | 75 | UT | 1.8 | HoldLong | | (6) | 16 | 97 | 16 | 20 | 2.7,86 | 60 | | 25 | Aug/29 | 9 | 177.66 | 177.03 | 177.91(0) | 178.04(0.04) | 178.2(-0.03) | 178.15 | 0.3 | | -2 | 25(-0.4) | -25 | [0] | [1] | [-2] | 48 | 12 | CR | -0.1 | HoldShort? | | (2) | -5 | -3 | -3 | -5 | 0.7,80 | 60 | | | | |
| 26 | Aug/28 | 15 | 177.66 | 176.67 | 177.91(0) | 177.97(0.06) | 178.26(0.02) | 178.19 | 0.3 | | -8 | 26(3.3) | -50 | [0] | [8] | [-2] | 48 | 25 | CR | -0.2 | HoldShort? | | (-2) | 3 | 2 | -13 | -3 | 0.8,78 | 43 | | 27 | Aug/28 | 14 | 177.66 | 176.67 | 177.85(0.02) | 177.87(0.07) | 178.23(0.03) | 178.17 | 0.3 | | -8 | 22(0.2) | -20 | [3] | [12] | [1] | 55 | 6 | RG | -0.1 | Wait | | (2) | 5 | 8 | -7 | -2 | 0.8,85 | 43 | | 28 | Aug/28 | 13 | 177.66 | 176.67 | 177.82(0.01) | 177.74(0.04) | 178.18(0.06) | 178.08 | 0.2 | | -8 | 22(0.1) | -40 | [2] | [14] | [-10] | 56 | 16 | CR | -0.2 | HoldShort | | (2) | 10 | -33 | 5 | 4 | 0.6,91 | 43 | | 29 | Aug/28 | 12 | 177.66 | 176.67 | 177.81(0.02) | 177.67(0.06) | 178.08(0.12) | 178.48 | 0.4 | | -8 | 22(2) | 5 | [3] | [26] | [9] | 88 | 51 | RG | 1 | SmallShort | | (3) | 20 | 9 | 24 | 20 | 1.7,95 | 43 | | 30 | Aug/28 | 11 | 177.66 | 176.67 | 177.78(0.01) | 177.57(0.01) | 177.87(0.11) | 178.38 | 0.4 | | -8 | 20(0.8) | 0 | [2] | [19] | [18] | 76 | 49 | RG | 1.4 | SmallShort | | (3) | 18 | 29 | 34 | 20 | 1.6,86 | 43 | | | | |
| 31 | Aug/28 | 10 | 177.66 | 176.67 | 177.78(0) | 177.56(0.01) | 177.67(0.1) | 178.05 | 0.2 | | -8 | 19(-0.2) | -10 | [0] | [17] | [9] | 41 | 47 | UR | 1.1 | SmallShort | | (0) | 16 | 11 | 26 | 16 | 0.8,71 | 43 | | 32 | Aug/28 | 9 | 177.66 | 176.67 | 177.78(0) | 177.54(-0.01) | 177.49(0.11) | 177.92 | 0.1 | | -8 | 20(0) | 0 | [0] | [17] | [16] | 15 | 40 | UR | 1.2 | SmallShort? | | (-2) | 18 | 32 | 27 | 12 | 0.4,55 | 43 | | 33 | Aug/25 | 15 | 177.84 | 176.54 | 177.77(-0.01) | 177.55(-0.02) | 177.3(0.02) | 177.54 | -0.1 | | -12 | 20(2) | -50 | [-2] | [1] | [4] | -25 | 6 | UR | 0.7 | SmallShort? | | (-2) | 3 | 2 | 16 | 7 | -0.6,40 | 32 | | 34 | Aug/25 | 14 | 177.84 | 176.54 | 177.77(0) | 177.59(-0.03) | 177.26(-0.01) | 177.53 | -0.2 | | -12 | 18(-0.2) | -40 | [0] | [-4] | [9] | -37 | -13 | DP | 0.8 | OpenShort | | (-2) | -2 | 18 | 14 | 3 | -0.7,31 | 32 | | 35 | Aug/25 | 13 | 177.84 | 176.54 | 177.78(0.03) | 177.65(-0.05) | 177.28(-0.1) | 177.32 | -0.3 | | -12 | 18(-7.5) | -25 | [5] | [-20] | [2] | -67 | -89 | RG | 0.1 | Wait | | (-2) | -16 | 12 | -13 | -2 | -1.3,16 | 32 | | | | |
| 36 | Aug/25 | 12 | 177.84 | 176.54 | 177.72(0.03) | 177.74(-0.05) | 177.45(-0.08) | 177.18 | -0.3 | | -12 | 25(-5.4) | -25 | [5] | [-16] | [1] | -72 | -84 | RG | -0.5 | Wait | | (5) | -13 | 21 | -28 | -11 | -1.1,6 | 32 | | 37 | Aug/25 | 11 | 177.84 | 176.54 | 177.66(0.02) | 177.83(-0.04) | 177.59(-0.12) | 176.93 | -0.5 | | -12 | 31(-3.4) | -50 | [3] | [-23] | [-21] | -78 | -94 | DR | -1.1 | HoldShort | | (3) | -20 | -35 | -44 | -20 | -1.2,2 | 32 | | 38 | Aug/25 | 10 | 177.84 | 176.54 | 177.62(0.04) | 177.91(-0.02) | 177.81(-0.06) | 177.33 | -0.3 | | -12 | 34(-3.6) | -45 | [7] | [-10] | [-14] | -29 | -80 | DR | -0.7 | OpenShort | | (6) | -10 | -26 | -24 | -16 | -0.4,31 | 32 | | 39 | Aug/25 | 9 | 177.84 | 176.54 | 177.55(0.04) | 177.95(-0.02) | 177.91(-0.06) | 177.64 | -0.1 | | -12 | 38(-3.2) | -50 | [7] | [-10] | [-18] | 13 | -50 | DR | -0.4 | OpenShort? | | (8) | -10 | -44 | -14 | -8 | 0.1,60 | 32 | | 40 | Aug/25 | 20 | 177.84 | 176.54 | 177.48(0.07) | 177.99(0.01) | 178.02(-0.01) | 178.16 | 0.2 | | -12 | 41(-3.7) | 5 | [12] | [2] | [6] | 55 | -39 | RG | 0.2 | Wait | | (9) | -2 | 20 | -3 | 4 | 0.8,85 | 32 | | | | |
| 41 | Aug/24 | 15 | 178.04 | 176.52 | 177.36(0.07) | 177.97(-0.02) | 178.04(-0.02) | 177.92 | -0.1 | | -11 | 45(-1.6) | -15 | [12] | [-2] | [-2] | 42 | -51 | DR | -0.1 | OpenShort? | | (9) | -3 | -2 | -10 | 2 | 0.6,77 | 30 | | 42 | Aug/24 | 14 | 178.04 | 176.52 | 177.24(0.06) | 178(0.01) | 178.07(0.03) | 177.94 | -0 | | -11 | 46(-1.7) | -10 | [10] | [8] | [-2] | 56 | -16 | CR | -0.1 | HoldShort | | (11) | 5 | -3 | -7 | -2 | 0.7,88 | 30 | | 43 | Aug/24 | 13 | 178.04 | 176.52 | 177.14(0.06) | 177.99(0.01) | 178.01(0.01) | 177.98 | -0 | | -11 | 48(-1) | -15 | [10] | [5] | [-4] | 63 | -11 | CR | -0 | HoldShort | | (11) | 2 | -9 | -3 | -2 | 0.8,93 | 30 | | 44 | Aug/24 | 12 | 178.04 | 176.52 | 177.03(0.07) | 177.97(0.03) | 177.99(0.02) | 178.09 | 0 | | -11 | 49(-0.1) | -10 | [11] | [8] | [-5] | 72 | -9 | CR | 0.1 | HoldShort | | (11) | 3 | -15 | 3 | -3 | 1,97 | 30 | | 45 | Aug/24 | 11 | 178.04 | 176.52 | 176.91(0.08) | 177.91(0.13) | 177.95(0.03) | 178.26 | 0.1 | | -11 | 49(0.3) | 0 | [13] | [18] | [4] | 76 | 3 | RG | 0.3 | Wait | | (11) | 5 | 15 | 0 | -12 | 1.3,93 | 30 | | | | |
| 46 | Aug/24 | 10 | 178.04 | 176.52 | 176.77(0.08) | 177.68(0.11) | 177.95(0) | 178.09 | 0 | | -11 | 49(-0.1) | 10 | [13] | [12] | [13] | 73 | -15 | RG | 0.2 | Wait | | (11) | 0 | 42 | -4 | -7 | 1.3,90 | 30 | | 47 | Aug/24 | 9 | 178.04 | 176.52 | 176.63(0.06) | 177.48(0.08) | 177.9(-0.04) | 177.6 | -0.2 | | -11 | 49(-1.2) | -30 | [10] | [2] | [-12] | 62 | -25 | CR | -0.3 | HoldShort? | | (11) | -7 | -26 | -11 | -13 | 1,87 | 30 | | 48 | Aug/23 | 15 | 178.15 | 176.47 | 176.52(0.07) | 177.34(0.1) | 177.97(0.01) | 177.91 | -0.1 | | -14 | 50(7) | -5 | [11] | [12] | [4] | 76 | 8 | RG | -0.1 | Wait? | | (14) | 2 | 0 | 25 | 1 | 1.3,93 | 37 | | 49 | Aug/23 | 14 | 178.15 | 176.47 | 176.4(0.07) | 177.16(0.1) | 177.95(0.05) | 177.91 | -0.1 | | -14 | 43(1.5) | -5 | [11] | [18] | [1] | 84 | 30 | RG | -0 | Wait | | (11) | 8 | -12 | 28 | 7 | 1.5,96 | 37 | | 50 | Aug/23 | 13 | 178.15 | 176.47 | 176.27(0.08) | 176.98(0.14) | 177.86(0.22) | 178.05 | -0 | | -14 | 41(2.9) | 25 | [13] | [49] | [4] | 94 | 74 | UT | 0.2 | OpenLong | | (12) | 35 | -6 | 31 | 13 | 1.8,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|