|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.5500 One month high (close): $41.5600
EXC Daily Change: -0.21% Daily StdDev 0.97% EXC EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $40.06(-0.21%) | Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 40.13 | 40.2 | 40.32(-0.1) | 40.2(-0.17) | 40.1(-0.27) | 39.76 | -1.6 | | 1 | 76(23.7) | -50 | [-10] | [-39] | [-27] | -130 | -103 | DT | -1.9 | HoldShort | | (-6) | -28 | -56 | -27 | -20 | -3.2,0 | 51 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.2(hourly_sma_10 1.11%) 40.2(weak_daily_ema_10 1.11%) 40.32(hourly_sma_20 1.41%)
|
| | | 2 | Sep/1 | 11 | 40.13 | 40.2 | 40.36(-0.02) | 40.27(-0.1) | 40.21(-0.12) | 40.01 | -0.5 | | 1 | 52(10.3) | -25 | [-2] | [-18] | [-17] | -112 | -101 | DT | -1.7 | HoldShort | | (-5) | -12 | -43 | -6 | -20 | -2.9,11 | 51 | | 3 | Sep/1 | 10 | 40.13 | 40.2 | 40.36(0) | 40.31(-0.02) | 40.26(-0.02) | 40.2 | 0.3 | | 1 | 42(1.6) | 10 | [0] | [-3] | [-10] | -84 | -46 | DR | -0.6 | HoldShort | | (-2) | -2 | -27 | -3 | -2 | -1.8,11 | 51 | | 4 | Sep/1 | 9 | 40.13 | 40.2 | 40.37(-0.02) | 40.32(-0.05) | 40.26(0) | 40.32 | 0.8 | | 1 | 40(-0.7) | 15 | [-2] | [-3] | [9] | -49 | 13 | RG | 0.5 | Wait? | | (0) | 0 | 25 | 10 | -5 | -0.5,14 | 51 | | 5 | Aug/31 | 15 | 40.12 | 40.21 | 40.38(-0.02) | 40.34(-0.07) | 40.27(-0.07) | 40.21 | 0.4 | | 1 | 41(7.3) | -5 | [-2] | [-11] | [-8] | -94 | -37 | RG | -0.6 | Wait? | | (-2) | -7 | -15 | -11 | -7 | -1.8,1 | 45 | | | | |
| 6 | Aug/31 | 14 | 40.12 | 40.21 | 40.38(0) | 40.37(-0.02) | 40.3(-0.1) | 40.28 | 0.6 | | 1 | 34(-1.2) | 10 | [0] | [-11] | [-1] | -76 | -59 | DR | -0.2 | HoldShort | | (-2) | -10 | 2 | -9 | -2 | -1.3,7 | 45 | | 7 | Aug/31 | 13 | 40.12 | 40.21 | 40.38(0) | 40.38(-0.05) | 40.34(-0.05) | 40.27 | 0.6 | | 1 | 35(-0.9) | -5 | [0] | [-8] | [-7] | -79 | -44 | DR | -0.8 | HoldShort | | (0) | -5 | -9 | -20 | -5 | -1.4,6 | 45 | | 8 | Aug/31 | 12 | 40.12 | 40.21 | 40.38(0) | 40.4(-0.05) | 40.36(-0.02) | 40.31 | 0.8 | | 1 | 36(0.1) | 10 | [0] | [-5] | [-3] | -60 | -26 | DR | -0.6 | OpenShort | | (2) | -2 | 9 | -31 | -5 | -0.9,13 | 45 | | 9 | Aug/31 | 11 | 40.12 | 40.21 | 40.38(0) | 40.42(-0.05) | 40.37(-0.1) | 40.27 | 0.6 | | 1 | 36(0.9) | -10 | [0] | [-13] | [-9] | -49 | -59 | DR | -1.1 | OpenShort | | (-2) | -10 | -15 | -13 | -17 | -1.3,34 | 45 | | 10 | Aug/31 | 10 | 40.12 | 40.21 | 40.38(0) | 40.42(0) | 40.41(-0.05) | 40.34 | 0.9 | | 1 | 35(-0.3) | -15 | [0] | [-5] | [-15] | -19 | -24 | DR | -0.8 | OpenShort | | (2) | -5 | -36 | -10 | -15 | -0.6,46 | 45 | | | | |
| 11 | Aug/31 | 9 | 40.12 | 40.21 | 40.38(0) | 40.42(0) | 40.43(0.05) | 40.5 | 1.5 | | 1 | 35(-1.4) | 20 | [0] | [5] | [12] | 34 | 44 | UR | 0.8 | SmallShort? | | (2) | 5 | 32 | -1 | 15 | 1.2,54 | 45 | | 12 | Aug/30 | 15 | 40.14 | 40.19 | 40.39(-0.02) | 40.42(0) | 40.41(-0.07) | 40.36 | 0.6 | | -1 | 37(12.6) | -30 | [-2] | [-7] | [-5] | -9 | -8 | DT | -0.5 | OpenShort? | | (-2) | -7 | -2 | -20 | -15 | -0.3,49 | 52 | | 13 | Aug/30 | 14 | 40.14 | 40.19 | 40.39(0) | 40.44(0.02) | 40.44(-0.1) | 40.37 | 0.6 | | -1 | 24(-0.2) | -30 | [0] | [-9] | [-11] | 10 | -39 | DR | -0.7 | OpenShort | | (-2) | -10 | -23 | -6 | -20 | -0.3,67 | 52 | | 14 | Aug/30 | 13 | 40.14 | 40.19 | 40.4(0.02) | 40.44(0) | 40.48(0.02) | 40.47 | 0.8 | | -1 | 24(0.4) | 5 | [2] | [3] | [-2] | 38 | 4 | CR | -0.1 | HoldShort | | (0) | 2 | -6 | -8 | 12 | 0.7,70 | 52 | | 15 | Aug/30 | 12 | 40.14 | 40.19 | 40.39(0.02) | 40.43(0.02) | 40.47(0.07) | 40.5 | 0.9 | | -1 | 24(0.3) | 20 | [2] | [9] | [9] | 52 | 28 | UT | 0.3 | OpenLong | | (2) | 7 | 27 | -5 | 5 | 1.2,72 | 52 | | | | |
| 16 | Aug/30 | 11 | 40.14 | 40.19 | 40.38(-0.02) | 40.42(0.02) | 40.44(-0.07) | 40.38 | 0.6 | | -1 | 24(-0.7) | -40 | [-2] | [-6] | [-10] | 27 | 2 | DT | -0.7 | OpenShort | | (2) | -7 | -27 | 1 | -10 | 0,77 | 52 | | 17 | Aug/30 | 10 | 40.14 | 40.19 | 40.39(0.02) | 40.41(0.07) | 40.47(0.1) | 40.5 | 0.9 | | -1 | 24(1.6) | 10 | [2] | [15] | [-0] | 62 | 37 | RG | 0.3 | Wait | | (0) | 10 | -9 | 14 | 5 | 1.2,82 | 52 | | 18 | Aug/30 | 9 | 40.14 | 40.19 | 40.38(0.02) | 40.38(0.05) | 40.43(0.12) | 40.54 | 1 | | -1 | 23(-0.4) | 30 | [2] | [16] | [13] | 68 | 52 | UT | 1.2 | OpenLong? | | (0) | 12 | 29 | 16 | 5 | 1.8,73 | 52 | | 19 | Aug/29 | 15 | 40.19 | 40.14 | 40.37(0.05) | 40.36(0.02) | 40.38(-0.05) | 40.41 | 0.5 | | -1 | 23(1.5) | 25 | [5] | [-2] | [2] | 25 | -60 | RG | 0.3 | Wait? | | (2) | -5 | 2 | 7 | 2 | 0.4,65 | 50 | | 20 | Aug/29 | 14 | 40.19 | 40.14 | 40.35(0.02) | 40.35(0.05) | 40.4(0.02) | 40.4 | 0.4 | | -1 | 22(-1.2) | 10 | [2] | [6] | [-1] | 20 | -6 | CR | 0 | HoldShort | | (5) | 2 | -11 | 6 | 17 | 0.5,57 | 50 | | | | |
| 21 | Aug/29 | 13 | 40.19 | 40.14 | 40.34(0.05) | 40.33(-0.02) | 40.39(0.1) | 40.45 | 0.5 | | -1 | 23(-2.2) | 35 | [5] | [12] | [8] | 19 | 1 | UT | 0.5 | OpenLong | | (2) | 10 | 25 | -9 | 12 | 1,44 | 50 | | 22 | Aug/29 | 12 | 40.19 | 40.14 | 40.34(0) | 40.34(-0.05) | 40.35(0.05) | 40.34 | 0.3 | | -1 | 25(-0.6) | 5 | [0] | [4] | [5] | 5 | 14 | UR | -0.1 | SmallShort | | (5) | 5 | 11 | 4 | 10 | 0.2,50 | 50 | | 23 | Aug/29 | 11 | 40.19 | 40.14 | 40.34(0) | 40.36(-0.02) | 40.33(-0.02) | 40.29 | 0.2 | | -1 | 26(-0.5) | -30 | [0] | [-2] | [-15] | 1 | -16 | DR | -0.3 | OpenShort | | (0) | -2 | -47 | 8 | -5 | -0.2,56 | 50 | | 24 | Aug/29 | 10 | 40.19 | 40.14 | 40.34(0) | 40.37(0.05) | 40.34(0.12) | 40.5 | 0.6 | | -1 | 26(-0.7) | 25 | [0] | [16] | [17] | 45 | 74 | UR | 1.3 | SmallShort | | (2) | 12 | 34 | 24 | 17 | 1.4,60 | 50 | | 25 | Aug/29 | 9 | 40.19 | 40.14 | 40.32(-0.05) | 40.37(0) | 40.29(0.02) | 40.35 | 0.3 | | -1 | 27(-3.9) | -20 | [-5] | [2] | [7] | -8 | 72 | UR | 0.5 | SmallShort? | | (-2) | 2 | 20 | -1 | 2 | 0.2,37 | 50 | | | | |
| 26 | Aug/28 | 15 | 40.23 | 40.04 | 40.34(-0.02) | 40.35(-0.05) | 40.28(-0.12) | 40.26 | 0.1 | | -6 | 31(4.2) | -50 | [-2] | [-15] | [1] | -23 | -32 | DP | -0.1 | OpenShort? | | (-5) | -12 | 6 | -7 | -5 | -0.5,40 | 53 | | 27 | Aug/28 | 14 | 40.23 | 40.04 | 40.34(0) | 40.37(-0.05) | 40.33(-0.15) | 40.23 | 0 | | -6 | 26(0) | -50 | [0] | [-18] | [-11] | -27 | -72 | DR | -0.7 | OpenShort | | (-5) | -15 | -23 | -11 | -20 | -0.8,43 | 53 | | 28 | Aug/28 | 13 | 40.23 | 40.04 | 40.34(0) | 40.39(0.02) | 40.39(-0.05) | 40.33 | 0.2 | | -6 | 26(-0.3) | -35 | [0] | [-4] | [-2] | -4 | -14 | DR | -0.4 | OpenShort | | (0) | -5 | 6 | -19 | -10 | -0.1,49 | 53 | | 29 | Aug/28 | 12 | 40.23 | 40.04 | 40.34(0) | 40.38(0.05) | 40.41(-0.02) | 40.3 | 0.1 | | -6 | 27(-0.2) | -35 | [0] | [0] | [-3] | -2 | -16 | DR | -0.7 | OpenShort | | (2) | -2 | 2 | -13 | -20 | -0.3,56 | 53 | | 30 | Aug/28 | 11 | 40.23 | 40.04 | 40.35(0.02) | 40.36(0.02) | 40.42(-0.02) | 40.29 | 0.1 | | -6 | 27(-0.9) | -50 | [2] | [-1] | [-20] | 5 | -38 | DR | -0.8 | OpenShort | | (0) | -2 | -52 | -5 | -20 | -0.4,65 | 53 | | | | |
| 31 | Aug/28 | 10 | 40.23 | 40.04 | 40.34(0.05) | 40.35(0.1) | 40.43(0.07) | 40.52 | 0.5 | | -6 | 28(0.4) | 5 | [5] | [13] | [5] | 52 | 4 | RG | 0.6 | Wait | | (5) | 7 | 6 | 15 | 10 | 1.1,74 | 53 | | 32 | Aug/28 | 9 | 40.23 | 40.04 | 40.32(0.02) | 40.31(0.07) | 40.43(0) | 40.49 | 0.4 | | -6 | 27(0.3) | -15 | [2] | [4] | [8] | 38 | 18 | RG | 0.6 | Wait? | | (5) | 0 | 14 | 10 | 20 | 1.1,60 | 53 | | 33 | Aug/25 | 15 | 40.3 | 40.02 | 40.31(0.02) | 40.28(0.02) | 40.4(0.12) | 40.43 | 0.2 | | -7 | 27(3.3) | -15 | [2] | [13] | [7] | 19 | 42 | RG | 0.2 | Wait? | | (2) | 12 | 18 | -2 | 15 | 0.8,49 | 56 | | 34 | Aug/25 | 14 | 40.3 | 40.02 | 40.3(0.05) | 40.27(-0.05) | 40.35(0.1) | 40.35 | 0.1 | | -7 | 24(-1.4) | 5 | [5] | [8] | [5] | 8 | -19 | RG | 0 | Wait | | (0) | 10 | 9 | 0 | 20 | 0.3,50 | 56 | | 35 | Aug/25 | 13 | 40.3 | 40.02 | 40.28(0.02) | 40.29(-0.1) | 40.31(0.07) | 40.31 | 0 | | -7 | 25(-1.9) | -35 | [2] | [2] | [-7] | 9 | 8 | CR | 0 | HoldShort | | (5) | 7 | -32 | 14 | 17 | 0.2,54 | 56 | | | | |
| 36 | Aug/25 | 12 | 40.3 | 40.02 | 40.27(0.07) | 40.33(-0.02) | 40.28(0.17) | 40.45 | 0.2 | | -7 | 27(-1.8) | 15 | [7] | [17] | [6] | 24 | 9 | UT | 1 | OpenLong | | (5) | 17 | 2 | 22 | 20 | 1,49 | 56 | | 37 | Aug/25 | 11 | 40.3 | 40.02 | 40.24(0.07) | 40.34(0.05) | 40.21(0.12) | 40.44 | 0.2 | | -7 | 29(-1.1) | 40 | [7] | [16] | [20] | 8 | 5 | UT | 1.2 | OpenLong | | (6) | 12 | 52 | 12 | 5 | 1.1,30 | 56 | | 38 | Aug/25 | 10 | 40.3 | 40.02 | 40.21(0.02) | 40.34(0) | 40.16(-0.07) | 40.21 | -0.1 | | -7 | 30(-2.6) | -25 | [2] | [-7] | [4] | -33 | -42 | RG | 0.3 | Wait | | (5) | -7 | 18 | -4 | -15 | 0,17 | 56 | | 39 | Aug/25 | 9 | 40.3 | 40.02 | 40.2(0.05) | 40.32(-0.02) | 40.19(-0.22) | 40.13 | -0.3 | | -7 | 33(-2.3) | -40 | [5] | [-22] | [-8] | -43 | -138 | DR | -0.3 | OpenShort? | | (2) | -22 | -11 | -20 | -15 | -0.3,15 | 56 | | 40 | Aug/24 | 15 | 40.36 | 40.01 | 40.18(0.05) | 40.32(0) | 40.28(-0.22) | 40.18 | -0.2 | | -9 | 35(1.3) | -35 | [5] | [-22] | [-0] | -27 | -118 | RG | -0.4 | Wait? | | (5) | -22 | 20 | -28 | -20 | 0,23 | 53 | | | | |
| 41 | Aug/24 | 14 | 40.36 | 40.01 | 40.16(0.05) | 40.33(-0.02) | 40.37(-0.25) | 40.09 | -0.4 | | -9 | 34(-2.1) | -50 | [5] | [-25] | [-18] | -22 | -144 | DR | -1.1 | OpenShort | | (5) | -25 | -25 | -36 | -20 | -0.3,36 | 53 | | 42 | Aug/24 | 13 | 40.36 | 40.01 | 40.14(0.05) | 40.33(0) | 40.47(-0.02) | 40.2 | -0.2 | | -9 | 36(-2.8) | -50 | [5] | [-1] | [-19] | 16 | -50 | DR | -1 | OpenShort | | (5) | -2 | -36 | -29 | -20 | 0.2,61 | 53 | | 43 | Aug/24 | 12 | 40.36 | 40.01 | 40.12(0.1) | 40.34(0.02) | 40.48(0.07) | 40.36 | 0 | | -9 | 39(-2.3) | -30 | [10] | [10] | [-18] | 57 | -31 | CR | -0.4 | HoldShort | | (9) | 7 | -47 | -16 | 2 | 0.9,84 | 53 | | 44 | Aug/24 | 11 | 40.36 | 40.01 | 40.08(0.12) | 40.33(0.12) | 40.45(0.15) | 40.57 | 0.3 | | -9 | 41(0.2) | -5 | [12] | [23] | [-5] | 86 | 29 | CR | 0.4 | OpenShort | | (11) | 15 | -18 | 3 | 12 | 1.6,96 | 53 | | 45 | Aug/24 | 10 | 40.36 | 40.01 | 40.03(0.15) | 40.28(0.2) | 40.39(0.3) | 40.65 | 0.4 | | -9 | 41(4.7) | 30 | [15] | [43] | [10] | 102 | 68 | UT | 0.9 | HoldLong | | (14) | 30 | 20 | 7 | 20 | 2.1,99 | 53 | | | | |
| 46 | Aug/24 | 9 | 40.36 | 40.01 | 39.97(0.13) | 40.2(0.15) | 40.27(0.15) | 40.56 | 0.3 | | -9 | 36(1.3) | 30 | [13] | [25] | [29] | 106 | 48 | UT | 1.1 | HoldLong? | | (12) | 15 | 75 | 9 | 20 | 2.3,98 | 53 | | 47 | Aug/23 | 15 | 40.44 | 40.02 | 39.92(0.05) | 40.14(0.07) | 40.21(0.02) | 40.23 | -0.2 | | -13 | 35(8.1) | -35 | [5] | [6] | [-1] | 78 | 30 | CR | 0.1 | OpenShort? | | (7) | 2 | -2 | 2 | -5 | 1.2,98 | 45 | | 48 | Aug/23 | 14 | 40.44 | 40.02 | 39.9(0.03) | 40.11(0.1) | 40.21(0) | 40.24 | -0.2 | | -13 | 27(1.2) | -40 | [3] | [5] | [3] | 80 | 57 | RG | 0.2 | Wait | | (7) | 0 | -2 | 27 | -5 | 1.4,95 | 45 | | 49 | Aug/23 | 13 | 40.44 | 40.02 | 39.89(0.03) | 40.07(0.1) | 40.2(0.1) | 40.25 | -0.2 | | -13 | 25(1.2) | -20 | [3] | [15] | [11] | 79 | 84 | RG | 0.2 | Wait | | (3) | 10 | 18 | 26 | 12 | 1.5,91 | 45 | | 50 | Aug/23 | 12 | 40.44 | 40.02 | 39.88(0.03) | 40.03(0.13) | 40.16(0.07) | 40.17 | -0.3 | | -13 | 24(0.9) | -30 | [3] | [13] | [6] | 72 | 56 | RG | 0 | Wait | | (0) | 7 | 5 | 24 | 10 | 1.3,89 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|