|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $33.2200 One month high (close): $37.3500
CCJ Daily Change: 0.95% Daily StdDev 1.87% CCJ EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $37.35(0.95%) | Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 35.44 | 36.5 | 37.05(0.19) | 37.17(0.19) | 37.45(0.32) | 37.69 | 1.8 | | 17 | 27(2.2) | 50 | [10] | [28] | [9] | 89 | 36 | UT | 0.7 | OpenLong | | (7) | 17 | 13 | 0 | 20 | 1.9,91 | 71 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.17(hourly_sma_10 -1.38%) 37.05(hourly_sma_20 -1.7%) 36.5(daily_ema_10 -3.16%) 35.44(daily_ema_20 -5.97%)
Resistance Levels:
|
| | | 2 | Sep/1 | 11 | 35.44 | 36.5 | 36.98(0.16) | 37.1(0.13) | 37.33(0.43) | 37.58 | 1.8 | | 17 | 25(-0.1) | 50 | [9] | [32] | [19] | 91 | 94 | UT | 0.8 | HoldLong | | (7) | 23 | 35 | 14 | 20 | 2,91 | 71 | | 3 | Sep/1 | 10 | 35.44 | 36.5 | 36.92(0.08) | 37.05(0.05) | 37.17(0.27) | 37.28 | 1.5 | | 17 | 25(-0.7) | 50 | [4] | [20] | [-4] | 68 | 84 | CR | 0.4 | HoldShort | | (5) | 14 | -25 | 13 | 20 | 1.2,88 | 71 | | 4 | Sep/1 | 9 | 35.44 | 36.5 | 36.89(0.11) | 37.03(0.11) | 37.07(0.43) | 37.49 | 1.7 | | 17 | 26(3.3) | 50 | [6] | [31] | [24] | 89 | 155 | UT | 1.3 | OpenLong? | | (6) | 23 | 36 | 35 | 20 | 1.9,91 | 71 | | 5 | Aug/31 | 15 | 35.24 | 36.24 | 36.85(0.08) | 37.03(0) | 36.91(0.08) | 37.19 | 1.7 | | 15 | 23(-0.5) | 50 | [4] | [9] | [8] | 48 | 17 | UT | 1 | OpenLong? | | (4) | 4 | 6 | 20 | 20 | 1.2,68 | 70 | | | | |
| 6 | Aug/31 | 14 | 35.24 | 36.24 | 36.82(0.08) | 36.99(-0.03) | 36.88(0.03) | 37.14 | 1.6 | | 15 | 23(0.6) | 50 | [4] | [5] | [19] | 30 | 13 | UT | 1 | OpenLong | | (4) | 1 | 44 | 3 | 20 | 1.2,50 | 70 | | 7 | Aug/31 | 13 | 35.24 | 36.24 | 36.79(0.05) | 37(-0.03) | 36.87(-0.16) | 36.77 | 1.3 | | 15 | 22(-0.8) | 50 | [2] | [-4] | [-3] | -15 | -106 | DR | -0.4 | OpenShort | | (1) | -8 | 13 | -23 | -20 | -0.1,38 | 70 | | 8 | Aug/31 | 12 | 35.24 | 36.24 | 36.79(0) | 37.01(0.03) | 36.93(-0.19) | 36.66 | 1.2 | | 15 | 23(-0.3) | 20 | [0] | [-5] | [-14] | -13 | -80 | DR | -1 | OpenShort | | (1) | -9 | -15 | -24 | -20 | -0.4,47 | 70 | | 9 | Aug/31 | 11 | 35.24 | 36.24 | 36.77(0.05) | 37(0.08) | 37(-0.16) | 36.79 | 1.3 | | 15 | 24(-0.9) | 35 | [2] | [-2] | [-16] | 21 | -86 | DR | -0.8 | OpenShort | | (1) | -8 | -31 | -11 | -20 | 0.1,68 | 70 | | 10 | Aug/31 | 10 | 35.24 | 36.24 | 36.75(0.11) | 36.97(0.14) | 37.06(-0.08) | 37.05 | 1.5 | | 15 | 24(-0.4) | 50 | [5] | [4] | [-5] | 55 | -57 | CR | -0 | HoldShort | | (4) | -4 | -10 | -3 | -16 | 1.1,77 | 70 | | | | |
| 11 | Aug/31 | 9 | 35.24 | 36.24 | 36.71(0.08) | 36.92(0.16) | 37.09(-0.08) | 37.13 | 1.6 | | 15 | 25(1) | 50 | [4] | [4] | [3] | 60 | 5 | UT | 0.1 | OpenLong? | | (6) | -4 | 14 | -10 | 3 | 1.4,75 | 70 | | 12 | Aug/30 | 15 | 35.08 | 35.95 | 36.68(0.05) | 36.86(0.16) | 37.12(0.11) | 37.01 | 1.7 | | 13 | 24(0.5) | 50 | [2] | [13] | [-3] | 55 | 67 | CR | -0.4 | HoldShort? | | (2) | 5 | 0 | -19 | 3 | 1.2,75 | 73 | | 13 | Aug/30 | 14 | 35.08 | 35.95 | 36.66(0.08) | 36.8(0.14) | 37.08(0.22) | 37.01 | 1.7 | | 13 | 23(0.6) | 50 | [4] | [17] | [-7] | 65 | 75 | CR | -0.3 | HoldShort | | (4) | 10 | -13 | -20 | 11 | 1.3,82 | 73 | | 14 | Aug/30 | 13 | 35.08 | 35.95 | 36.63(0.14) | 36.75(0.14) | 37(0.33) | 37.12 | 1.8 | | 13 | 23(0.7) | 50 | [6] | [23] | [1] | 90 | 68 | UT | 0.5 | HoldLong | | (5) | 15 | -11 | 6 | 20 | 1.9,92 | 73 | | 15 | Aug/30 | 12 | 35.08 | 35.95 | 36.58(0.16) | 36.7(0.16) | 36.88(0.35) | 37.21 | 1.8 | | 13 | 22(1.1) | 50 | [7] | [25] | [5] | 111 | 95 | UT | 1.3 | HoldLong | | (6) | 16 | -7 | 21 | 20 | 2.5,98 | 73 | | | | |
| 16 | Aug/30 | 11 | 35.08 | 35.95 | 36.52(0.22) | 36.64(0.19) | 36.75(0.44) | 37.27 | 1.9 | | 13 | 21(0.3) | 50 | [10] | [30] | [31] | 126 | 96 | UT | 2.1 | CloseLong | | (8) | 20 | 57 | 30 | 20 | 3.1,98 | 73 | | 17 | Aug/30 | 10 | 35.08 | 35.95 | 36.44(0.19) | 36.57(0.08) | 36.59(0.19) | 36.79 | 1.5 | | 13 | 21(-7.7) | 50 | [9] | [16] | [10] | 71 | -48 | UT | 0.8 | OpenLong | | (7) | 9 | 19 | 9 | 20 | 1.5,83 | 73 | | 18 | Aug/30 | 9 | 35.08 | 35.95 | 36.37(0.14) | 36.57(0) | 36.52(0.05) | 36.63 | 1.3 | | 13 | 28(-2.7) | 50 | [6] | [7] | [7] | 47 | -62 | UT | 0.3 | OpenLong? | | (8) | 2 | 16 | 0 | 16 | 0.8,77 | 73 | | 19 | Aug/29 | 15 | 34.89 | 35.67 | 36.32(0.11) | 36.54(0.03) | 36.5(-0.08) | 36.5 | 1.5 | | 11 | 31(-4.5) | 50 | [5] | [1] | [-4] | 36 | -85 | CR | 0 | HoldShort? | | (6) | -4 | -7 | -4 | -14 | 0.5,73 | 70 | | 20 | Aug/29 | 14 | 34.89 | 35.67 | 36.28(0.11) | 36.53(0.08) | 36.53(-0.03) | 36.56 | 1.6 | | 11 | 36(-0.7) | 50 | [5] | [5] | [-1] | 43 | -39 | CR | 0.1 | HoldShort | | (6) | -1 | 5 | -9 | -8 | 0.7,75 | 70 | | | | |
| 21 | Aug/29 | 13 | 34.89 | 35.67 | 36.24(0.11) | 36.53(0) | 36.54(-0.03) | 36.52 | 1.5 | | 11 | 36(-0.5) | 50 | [5] | [3] | [4] | 47 | -39 | UT | -0.1 | OpenLong | | (4) | -1 | 17 | -12 | 0 | 0.7,79 | 70 | | 22 | Aug/29 | 12 | 34.89 | 35.67 | 36.2(0.06) | 36.5(-0.05) | 36.55(-0.05) | 36.38 | 1.4 | | 11 | 37(-0.4) | 35 | [3] | [0] | [-10] | 47 | -25 | DR | -0.4 | OpenShort | | (4) | -2 | -21 | -10 | -19 | 0.5,84 | 70 | | 23 | Aug/29 | 11 | 34.89 | 35.67 | 36.18(0.06) | 36.52(0.05) | 36.57(-0.03) | 36.56 | 1.6 | | 11 | 37(0.8) | 45 | [3] | [3] | [-4] | 71 | 41 | CR | -0 | HoldShort | | (5) | -1 | -11 | -4 | 5 | 1,96 | 70 | | 24 | Aug/29 | 10 | 34.89 | 35.67 | 36.16(0.08) | 36.5(0.14) | 36.58(0.16) | 36.65 | 1.6 | | 11 | 36(1.9) | 50 | [4] | [14] | [3] | 82 | 99 | UT | 0.2 | OpenLong | | (3) | 7 | 8 | 4 | -3 | 1.3,99 | 70 | | 25 | Aug/29 | 9 | 34.89 | 35.67 | 36.13(0.08) | 36.45(0.16) | 36.52(0.14) | 36.58 | 1.6 | | 11 | 34(0.9) | 50 | [4] | [14] | [-3] | 76 | 74 | CR | 0.2 | OpenShort? | | (4) | 6 | -4 | -1 | -14 | 1.2,96 | 70 | | | | |
| 26 | Aug/28 | 15 | 34.78 | 35.41 | 36.1(0.14) | 36.39(0.25) | 36.47(0.05) | 36.61 | 1.8 | | 9 | 34(-1.5) | 50 | [6] | [11] | [7] | 82 | 8 | UT | 0.4 | HoldLong? | | (5) | 2 | 19 | 3 | -5 | 1.4,97 | 73 | | 27 | Aug/28 | 14 | 34.78 | 35.41 | 36.05(0.06) | 36.3(0.3) | 36.45(-0.05) | 36.45 | 1.7 | | 9 | 35(1) | 40 | [3] | [7] | [-7] | 71 | 35 | CR | 0 | HoldShort | | (5) | -2 | -14 | 0 | -20 | 1.1,93 | 73 | | 28 | Aug/28 | 13 | 34.78 | 35.41 | 36.03(0.11) | 36.19(0.28) | 36.47(0.14) | 36.57 | 1.8 | | 9 | 34(2.7) | 50 | [5] | [16] | [6] | 80 | 75 | UT | 0.3 | OpenLong | | (4) | 6 | 18 | -4 | 11 | 1.6,90 | 73 | | 29 | Aug/28 | 12 | 34.78 | 35.41 | 35.99(0.03) | 36.09(0.17) | 36.42(0.11) | 36.42 | 1.6 | | 9 | 31(0.9) | 50 | [1] | [11] | [4] | 73 | 118 | UT | 0 | OpenLong | | (4) | 5 | 13 | -9 | 19 | 1.4,88 | 73 | | 30 | Aug/28 | 11 | 34.78 | 35.41 | 35.99(0) | 36.03(0.14) | 36.38(0.17) | 36.31 | 1.5 | | 9 | 30(-0.1) | 30 | [0] | [13] | [-6] | 70 | 133 | CR | -0.2 | HoldShort | | (1) | 8 | -23 | -4 | 20 | 1.1,92 | 73 | | | | |
| 31 | Aug/28 | 10 | 34.78 | 35.41 | 35.98(0.03) | 35.98(0.22) | 36.32(0.47) | 36.5 | 1.7 | | 9 | 31(1.4) | 50 | [1] | [28] | [5] | 92 | 231 | UT | 0.6 | OpenLong | | (1) | 21 | -6 | 16 | 20 | 1.7,99 | 73 | | 32 | Aug/28 | 9 | 34.78 | 35.41 | 35.97(0.03) | 35.9(0.17) | 36.15(0.64) | 36.55 | 1.8 | | 9 | 29(1.9) | 50 | [1] | [35] | [20] | 100 | 295 | UT | 1.4 | HoldLong? | | (1) | 29 | 21 | 35 | 20 | 2,100 | 73 | | 33 | Aug/25 | 15 | 34.7 | 35.22 | 35.96(0.03) | 35.84(0.06) | 35.92(0.45) | 36.38 | 1.8 | | 8 | 27(-0.9) | 50 | [1] | [24] | [23] | 81 | 204 | UT | 1.7 | HoldLong? | | (0) | 20 | 25 | 46 | 20 | 1.5,93 | 72 | | 34 | Aug/25 | 14 | 34.7 | 35.22 | 35.95(0.03) | 35.82(0.03) | 35.76(0.25) | 36.17 | 1.6 | | 8 | 28(0.4) | 50 | [1] | [14] | [22] | 45 | 94 | UT | 1.6 | OpenLong | | (0) | 11 | 23 | 50 | 20 | 0.9,72 | 72 | | 35 | Aug/25 | 13 | 34.7 | 35.22 | 35.94(0.03) | 35.81(0.03) | 35.67(0.11) | 35.98 | 1.4 | | 8 | 28(-0.3) | 50 | [1] | [8] | [17] | -6 | 8 | UT | 1.2 | OpenLong | | (0) | 5 | 33 | 26 | 20 | 0.2,39 | 72 | | | | |
| 36 | Aug/25 | 12 | 34.7 | 35.22 | 35.93(-0.03) | 35.81(0) | 35.63(-0.06) | 35.71 | 1.1 | | 8 | 28(0.4) | 50 | [-1] | [-1] | [14] | -58 | -46 | RG | 0.3 | Wait | | (-1) | -3 | 45 | 3 | -14 | -0.9,15 | 72 | | 37 | Aug/25 | 11 | 34.7 | 35.22 | 35.94(-0.08) | 35.8(-0.2) | 35.65(-0.39) | 35.35 | 0.7 | | 8 | 28(5) | -0 | [-4] | [-21] | [-18] | -105 | -176 | RG | -1.2 | SmallLong | | (-3) | -17 | -32 | -20 | -20 | -2.3,3 | 72 | | 38 | Aug/25 | 10 | 34.7 | 35.22 | 35.97(-0.03) | 35.87(-0.06) | 35.79(-0.25) | 35.61 | 1 | | 8 | 23(1.2) | 25 | [-1] | [-11] | [-10] | -83 | -134 | RG | -0.9 | SmallLong | | (-3) | -11 | -12 | -16 | -20 | -1.7,10 | 72 | | 39 | Aug/25 | 9 | 34.7 | 35.22 | 35.98(-0.03) | 35.89(-0.14) | 35.88(-0.19) | 35.71 | 1.1 | | 8 | 21(0.8) | 30 | [-1] | [-10] | [-8] | -68 | -98 | RG | -0.9 | SmallLong? | | (0) | -8 | -14 | -21 | 3 | -1.4,17 | 72 | | 40 | Aug/24 | 15 | 34.57 | 35.06 | 35.99(-0.03) | 35.94(-0.11) | 35.95(-0.06) | 35.82 | 1.4 | | 8 | 21(0) | 45 | [-1] | [-3] | [-2] | -46 | -36 | RG | -0.7 | Wait? | | (-1) | -3 | 4 | -23 | 3 | -0.9,27 | 72 | | | | |
| 41 | Aug/24 | 14 | 34.57 | 35.06 | 36(-0.03) | 35.98(-0.19) | 35.97(0.06) | 35.79 | 1.4 | | 8 | 21(0.7) | 40 | [-1] | [0] | [-7] | -35 | -14 | RG | -1 | SmallLong | | (-1) | 3 | -17 | -8 | 0 | -1.1,43 | 72 | | 42 | Aug/24 | 13 | 34.57 | 35.06 | 36.01(-0.03) | 36.05(-0.08) | 35.97(0) | 35.93 | 1.5 | | 8 | 20(0) | 20 | [-1] | [-0] | [-8] | -4 | 10 | RG | -0.1 | Wait | | (-1) | 0 | -28 | 14 | -11 | -0.4,56 | 72 | | 43 | Aug/24 | 12 | 34.57 | 35.06 | 36.02(0.06) | 36.05(0) | 35.95(0.14) | 36.16 | 1.8 | | 8 | 20(0.2) | 50 | [3] | [9] | [10] | 24 | 13 | UT | 1.2 | OpenLong | | (1) | 6 | 11 | 33 | 14 | 0.8,54 | 72 | | 44 | Aug/24 | 11 | 34.57 | 35.06 | 36(0.03) | 36.08(0.03) | 35.9(-0.06) | 36.07 | 1.7 | | 8 | 20(-0.4) | 50 | [1] | [0] | [8] | -10 | -26 | UT | 1 | OpenLong | | (1) | -3 | 23 | 2 | 3 | 0.4,30 | 72 | | 45 | Aug/24 | 10 | 34.57 | 35.06 | 35.99(0.03) | 36.07(0.03) | 35.92(-0.22) | 35.88 | 1.5 | | 8 | 20(-0.8) | 50 | [1] | [-7] | [3] | -45 | -117 | RG | -0.2 | Wait | | (0) | -10 | 27 | -18 | -20 | -0.6,20 | 72 | | | | |
| 46 | Aug/24 | 9 | 34.57 | 35.06 | 35.99(0) | 36.06(-0.08) | 36(-0.41) | 35.66 | 1.2 | | 8 | 21(-2) | 5 | [0] | [-18] | [-25] | -75 | -195 | DR | -1.8 | HoldShort? | | (0) | -18 | -36 | -42 | -20 | -1.7,18 | 72 | | 47 | Aug/23 | 15 | 34.43 | 34.9 | 35.98(0.08) | 36.09(0.03) | 36.15(-0.17) | 35.96 | 1.8 | | 8 | 23(-5.1) | 45 | [4] | [-4] | [-7] | -15 | -135 | DR | -0.9 | OpenShort? | | (3) | -8 | 1 | -30 | -20 | -0.1,38 | 71 | | 48 | Aug/23 | 14 | 34.43 | 34.9 | 35.95(0.17) | 36.08(0.03) | 36.21(-0.14) | 35.95 | 1.8 | | 8 | 28(-12.9) | 50 | [8] | [-1] | [-10] | 9 | -207 | DR | -1.1 | OpenShort | | (4) | -6 | -24 | 3 | -20 | 0,59 | 71 | | 49 | Aug/23 | 13 | 34.43 | 34.9 | 35.89(0.2) | 36.07(0.08) | 36.26(0.08) | 36.15 | 2 | | 8 | 41(-8.5) | 50 | [9] | [10] | [-2] | 52 | -110 | CR | -0.3 | HoldShort | | (9) | 4 | -18 | 17 | 8 | 0.7,84 | 71 | | 50 | Aug/23 | 12 | 34.43 | 34.9 | 35.82(0.22) | 36.04(0.08) | 36.23(0.3) | 36.3 | 2.2 | | 8 | 49(-5.8) | 50 | [10] | [20] | [3] | 74 | -16 | UT | 0.2 | OpenLong | | (11) | 13 | -8 | 25 | 20 | 1.1,96 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|