|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.0550 One month high (close): $48.7500
BNDX Daily Change: -0.38% Daily StdDev 0.3% BNDX EMA_5_Trend: 0.04% 10Minute StdDev: $0.0877
Latest Price : $48.57(-0.38%) | Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.7
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 48.42 | 48.49 | 48.62(-0.02) | (0) | 48.6(-0.1) | 48.54 | 0.6 | | 3 | 42(1.3) | -50 | [-7] | [-34] | [-7] | -67 | -25 | DT | -0.7 | OpenShort | | (-7) | -33 | 0 | -31 | -20 | -1,8 | 58 | Sample size 40 Avg positive next hour return: 0.15%(53%) Avg negative next hour return: -0.09%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.62(weak_hourly_sma_20 0.16%)
|
| | | 2 | Sep/1 | 11 | 48.42 | 48.49 | 48.62(0) | (0) | 48.65(-0.08) | 48.54 | 0.6 | | 3 | 40(1.1) | -20 | [0] | [-25] | [-19] | -58 | -40 | DR | -1.4 | OpenShort | | (0) | -27 | -27 | -49 | -20 | -1.1,20 | 58 | | 3 | Sep/1 | 10 | 48.42 | 48.49 | 48.62(0) | (0) | 48.69(-0.08) | 48.58 | 0.8 | | 3 | 39(0.2) | -15 | [0] | [-25] | [-15] | -13 | -30 | DR | -1.4 | OpenShort | | (0) | -27 | -27 | -34 | -10 | -0.6,52 | 58 | | 4 | Sep/1 | 9 | 48.42 | 48.49 | 48.63(0.02) | (0) | 48.73(-0.04) | 48.62 | 1 | | 3 | 39(-4.6) | 0 | [7] | [-10] | [-37] | 27 | -30 | DR | -1.4 | OpenShort? | | (0) | -13 | -97 | -21 | -10 | -0.1,79 | 58 | | 5 | Aug/31 | 15 | 48.42 | 48.46 | 48.62(0.02) | 48.67(0.04) | 48.75(0.02) | 48.76 | 1.7 | | 7 | 44(0.8) | 50 | [7] | [19] | [2] | 88 | 15 | UT | 0.1 | HoldLong? | | (7) | 7 | 7 | -5 | 4 | 1.6,98 | 59 | | | | |
| 6 | Aug/31 | 14 | 48.42 | 48.46 | 48.61(0.02) | 48.65(0.04) | 48.74(0.08) | 48.75 | 1.6 | | 7 | 43(1.6) | 50 | [7] | [39] | [2] | 88 | 30 | UT | 0.1 | OpenLong | | (13) | 27 | 7 | -1 | 4 | 1.6,98 | 59 | | 7 | Aug/31 | 13 | 48.42 | 48.46 | 48.6(0.02) | 48.63(0.04) | 48.7(0.08) | 48.74 | 1.6 | | 7 | 41(2.2) | 50 | [7] | [39] | [-1] | 91 | 30 | CR | 0.5 | OpenShort | | (7) | 27 | -7 | 3 | 14 | 1.7,98 | 59 | | 8 | Aug/31 | 12 | 48.42 | 48.46 | 48.59(0.04) | 48.61(0.02) | 48.66(0.08) | 48.75 | 1.6 | | 7 | 39(3.7) | 50 | [13] | [37] | [9] | 103 | 10 | UT | 1.2 | HoldLong | | (7) | 27 | 7 | 35 | 14 | 2.1,100 | 59 | | 9 | Aug/31 | 11 | 48.42 | 48.46 | 48.57(0.02) | 48.6(0.04) | 48.62(0.08) | 48.74 | 1.6 | | 7 | 35(4.5) | 50 | [7] | [39] | [10] | 92 | 40 | UT | 1.7 | OpenLong | | (13) | 27 | 13 | 28 | 14 | 2.4,82 | 59 | | 10 | Aug/31 | 10 | 48.42 | 48.46 | 48.56(0.02) | 48.58(0.02) | 48.58(0.06) | 48.72 | 1.5 | | 7 | 31(4.8) | 50 | [7] | [29] | [45] | 82 | 25 | UT | 2.3 | OpenLong | | (7) | 20 | 123 | 20 | 12 | 2.6,67 | 59 | | | | |
| 11 | Aug/30 | 15 | 48.39 | 48.39 | 48.56(0) | 48.57(-0.02) | 48.55(-0.02) | 48.54 | 0.8 | | 0 | 26(-1.6) | -10 | [0] | [-8] | [-3] | -1 | -5 | DR | -0.2 | OpenShort? | | (0) | -7 | -7 | -6 | -2 | -0.2,54 | 48 | | 12 | Aug/30 | 14 | 48.39 | 48.39 | 48.55(0.02) | 48.58(-0.02) | 48.55(0) | 48.55 | 0.8 | | 0 | 28(-1.3) | 35 | [7] | [0] | [-3] | 7 | -20 | DR | -0.2 | OpenShort | | (0) | 0 | -7 | -6 | 0 | 0,57 | 48 | | 13 | Aug/30 | 13 | 48.39 | 48.39 | 48.55(0) | 48.58(0) | 48.56(-0.02) | 48.56 | 0.9 | | 0 | 29(-0.6) | -5 | [0] | [-5] | [1] | 21 | -5 | RG | 0 | Wait | | (7) | -7 | 7 | -4 | -2 | 0.4,61 | 48 | | 14 | Aug/30 | 12 | 48.39 | 48.39 | 48.55(0) | 48.59(0.02) | 48.57(-0.02) | 48.55 | 0.8 | | 0 | 30(-0.8) | -15 | [0] | [-1] | [-7] | 16 | -5 | DR | -0.4 | OpenShort | | (0) | -7 | -13 | -9 | -8 | 0.2,61 | 48 | | 15 | Aug/30 | 11 | 48.39 | 48.39 | 48.54(0.02) | 48.59(0) | 48.58(-0.02) | 48.57 | 0.9 | | 0 | 30(-0.8) | 30 | [7] | [-3] | [-2] | 26 | -15 | DR | -0.2 | OpenShort | | (0) | -7 | 7 | -18 | -10 | 0.5,63 | 48 | | | | |
| 16 | Aug/30 | 10 | 48.39 | 48.39 | 48.54(0) | 48.58(0.02) | 48.59(-0.04) | 48.56 | 0.9 | | 0 | 31(-0.9) | -10 | [0] | [-8] | [-3] | 34 | 0 | DR | -0.5 | OpenShort | | (7) | -13 | 0 | -16 | 2 | 0.5,71 | 48 | | 17 | Aug/30 | 9 | 48.39 | 48.39 | 48.53(0.02) | 48.57(0.02) | 48.61(-0.02) | 48.56 | 0.9 | | 0 | 32(-0.5) | 15 | [7] | [0] | [-15] | 42 | -15 | DR | -0.8 | OpenShort? | | (7) | -7 | -33 | -21 | -10 | 0.5,79 | 48 | | 18 | Aug/29 | 15 | 48.39 | 48.35 | 48.52(0.02) | 48.56(0.02) | 48.62(0.02) | 48.61 | 1.2 | | 0 | 33(-0.2) | 35 | [7] | [14] | [1] | 80 | 5 | UT | -0.2 | HoldLong? | | (0) | 7 | 7 | -11 | 2 | 1.5,92 | 47 | | 19 | Aug/29 | 14 | 48.39 | 48.35 | 48.52(0) | 48.55(0.02) | 48.61(0.06) | 48.6 | 1.2 | | 0 | 33(1.9) | -5 | [0] | [25] | [-7] | 83 | 35 | CR | -0.2 | OpenShort | | (7) | 19 | -20 | -1 | 2 | 1.5,95 | 47 | | 20 | Aug/29 | 13 | 48.39 | 48.35 | 48.52(0) | 48.54(0.04) | 48.58(0.04) | 48.63 | 1.3 | | 0 | 31(3.6) | -5 | [0] | [22] | [2] | 105 | 30 | TP | 0.9 | OpenShort | | (0) | 13 | 0 | 12 | 2 | 2.2,100 | 47 | | | | |
| 21 | Aug/29 | 12 | 48.39 | 48.35 | 48.51(0.02) | 48.52(0.02) | 48.56(0.06) | 48.63 | 1.3 | | 0 | 27(4.1) | 50 | [7] | [27] | [14] | 113 | 15 | UT | 1.4 | HoldLong | | (7) | 19 | 13 | 51 | 14 | 2.5,100 | 47 | | 22 | Aug/29 | 11 | 48.39 | 48.35 | 48.51(0) | 48.51(0.02) | 48.53(0.04) | 48.61 | 1.2 | | 0 | 23(3.9) | 10 | [0] | [19] | [10] | 85 | 30 | UR | 1.9 | SmallShort | | (0) | 13 | 13 | 26 | 14 | 2.7,67 | 47 | | 23 | Aug/29 | 10 | 48.39 | 48.35 | 48.51(0) | 48.5(0.02) | 48.51(0.04) | 48.59 | 1.1 | | 0 | 19(1.4) | 40 | [0] | [19] | [34] | 70 | 30 | UR | 2.3 | SmallShort | | (0) | 13 | 90 | 25 | 2 | 2.6,55 | 47 | | 24 | Aug/29 | 9 | 48.39 | 48.35 | 48.51(0) | 48.5(0) | 48.49(-0.02) | 48.46 | 0.4 | | 0 | 18(0) | -10 | [0] | [-4] | [-10] | -41 | -15 | DR | -0.9 | OpenShort? | | (0) | -7 | -27 | -9 | 0 | -1.2,39 | 47 | | 25 | Aug/28 | 15 | 48.38 | 48.31 | 48.51(0) | 48.5(0) | 48.5(0.02) | 48.5 | 0.6 | | -3 | 18(0.6) | -5 | [0] | [8] | [2] | 7 | 5 | UR | 0 | SmallShort? | | (0) | 7 | 0 | 12 | 0 | 0,57 | 42 | | | | |
| 26 | Aug/28 | 14 | 48.38 | 48.31 | 48.5(-0.02) | 48.49(0.02) | 48.5(0) | 48.5 | 0.6 | | -3 | 17(-1.1) | -50 | [-7] | [3] | [1] | -4 | 20 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 6 | 2 | 0,46 | 42 | | 27 | Aug/28 | 13 | 48.38 | 48.31 | 48.5(0) | 48.49(0) | 48.5(0) | 48.5 | 0.6 | | -3 | 18(-0.9) | -5 | [0] | [1] | [4] | -15 | 0 | UR | 0.3 | SmallShort | | (-7) | 0 | 7 | 10 | 0 | -0.3,43 | 42 | | 28 | Aug/28 | 12 | 48.38 | 48.31 | 48.5(0) | 48.49(0) | 48.5(0) | 48.49 | 0.6 | | -3 | 19(-0.6) | -15 | [0] | [1] | [-1] | -30 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -6 | 0 | -0.5,33 | 42 | | 29 | Aug/28 | 11 | 48.38 | 48.31 | 48.51(-0.02) | 48.49(0) | 48.5(0) | 48.49 | 0.6 | | -3 | 20(0.1) | -45 | [-7] | [-0] | [4] | -23 | 20 | UR | 0 | SmallShort | | (-7) | 0 | 7 | 12 | 0 | -0.5,40 | 42 | | 30 | Aug/28 | 10 | 48.38 | 48.31 | 48.51(0) | 48.48(-0.02) | 48.5(0) | 48.48 | 0.5 | | -3 | 20(0.5) | -20 | [0] | [-2] | [-9] | -44 | -10 | DR | -0.3 | OpenShort | | (0) | 0 | -27 | 1 | -2 | -1.1,34 | 42 | | | | |
| 31 | Aug/28 | 9 | 48.38 | 48.31 | 48.51(0) | 48.48(0) | 48.49(0.04) | 48.52 | 0.7 | | -3 | 19(-0.3) | 20 | [0] | [14] | [14] | -13 | 10 | UR | 0.8 | SmallShort? | | (0) | 13 | 33 | 10 | 10 | 0,37 | 42 | | 32 | Aug/25 | 15 | 48.39 | 48.28 | 48.51(0) | 48.49(-0.02) | 48.49(0) | 48.47 | 0.4 | | -6 | 20(1.7) | -30 | [0] | [-3] | [-5] | -60 | -10 | DR | 0 | OpenShort? | | (0) | 0 | -13 | -3 | -2 | -1.4,25 | 51 | | 33 | Aug/25 | 14 | 48.39 | 48.28 | 48.52(0.04) | 48.5(-0.02) | 48.49(0) | 48.49 | 0.5 | | -6 | 18(-21.8) | 30 | [13] | [0] | [2] | -47 | -47 | UT | 0.5 | OpenLong | | (0) | 0 | 7 | 1 | 0 | -0.8,23 | 51 | | 34 | Aug/25 | 13 | 48.39 | 48.28 | 48.5(0.02) | 48.5(0) | 48.47(-0.02) | 48.48 | 0.4 | | -6 | 40(-10.4) | 0 | [6] | [-4] | [0] | -43 | -24 | RG | 0.1 | Wait | | (13) | -6 | 7 | -10 | -2 | -0.2,12 | 51 | | 35 | Aug/25 | 12 | 48.39 | 48.28 | 48.49(0.04) | 48.51(-0.02) | 48.48(-0.02) | 48.47 | 0.4 | | -6 | 50(-7.8) | 20 | [13] | [-6] | [0] | -51 | -42 | RG | -0.1 | Wait | | (7) | -6 | 13 | -23 | -2 | -0.2,4 | 51 | | | | |
| 36 | Aug/25 | 11 | 48.39 | 48.28 | 48.47(0.02) | 48.52(-0.02) | 48.49(-0.06) | 48.45 | 0.3 | | -6 | 58(-6.2) | -25 | [6] | [-20] | [-8] | -49 | -33 | DR | -0.3 | OpenShort | | (7) | -19 | -7 | -34 | -2 | -0.2,6 | 51 | | 37 | Aug/25 | 10 | 48.39 | 48.28 | 48.46(0.02) | 48.53(-0.02) | 48.52(-0.02) | 48.46 | 0.3 | | -6 | 64(-5.6) | -20 | [6] | [-8] | [-9] | -13 | -24 | DR | -0.4 | OpenShort | | (13) | -6 | -13 | -26 | -2 | 0,37 | 51 | | 38 | Aug/25 | 9 | 48.39 | 48.28 | 48.45(0.04) | 48.54(-0.02) | 48.53(-0.04) | 48.48 | 0.4 | | -6 | 70(-6.2) | -10 | [13] | [-12] | [-15] | 17 | -37 | DR | -0.3 | OpenShort? | | (7) | -13 | -33 | -18 | -12 | 0.2,62 | 51 | | 39 | Aug/24 | 15 | 48.4 | 48.27 | 48.43(0.04) | 48.54(0) | 48.53(0) | 48.53 | 0.6 | | -6 | 76(-4.9) | 10 | [13] | [4] | [-3] | 53 | -17 | CR | -0.1 | HoldShort? | | (13) | 0 | -7 | -7 | 0 | 0.6,88 | 50 | | 40 | Aug/24 | 14 | 48.4 | 48.27 | 48.41(0.04) | 48.54(0) | 48.53(0) | 48.54 | 0.7 | | -6 | 81(-6.8) | 0 | [13] | [4] | [-3] | 66 | -8 | CR | -0.1 | HoldShort | | (13) | 0 | -7 | -3 | 0 | 0.8,96 | 50 | | | | |
| 41 | Aug/24 | 13 | 48.4 | 48.27 | 48.39(0.06) | 48.55(0.02) | 48.53(0) | 48.55 | 0.7 | | -6 | 88(-4.7) | 10 | [19] | [8] | [-1] | 71 | -26 | CR | 0 | HoldShort | | (20) | 0 | 0 | -2 | -10 | 0.9,98 | 50 | | 42 | Aug/24 | 12 | 48.4 | 48.27 | 48.36(0.04) | 48.54(0.02) | 48.53(0) | 48.55 | 0.7 | | -6 | 92(-3.3) | 5 | [13] | [7] | [-2] | 73 | 2 | CR | 0 | HoldShort | | (20) | 0 | -7 | -1 | 2 | 1,98 | 50 | | 43 | Aug/24 | 11 | 48.4 | 48.27 | 48.34(0.06) | 48.53(0.08) | 48.53(0) | 48.56 | 0.8 | | -6 | 96(-1.7) | 20 | [19] | [18] | [0] | 75 | -6 | UT | 0 | HoldLong | | (13) | 0 | 7 | -4 | -14 | 1.1,97 | 50 | | 44 | Aug/24 | 10 | 48.4 | 48.27 | 48.31(0.06) | 48.49(0.06) | 48.53(0) | 48.55 | 0.7 | | -6 | 97(-0.5) | 20 | [19] | [15] | [3] | 77 | -6 | UT | 0 | HoldLong | | (20) | 0 | 13 | -4 | -4 | 1.2,97 | 50 | | 45 | Aug/24 | 9 | 48.4 | 48.27 | 48.28(0.04) | 48.46(0.06) | 48.55(0.02) | 48.53 | 0.6 | | -6 | 98(0.7) | 5 | [13] | [19] | [-8] | 77 | 17 | CR | -0.1 | OpenShort? | | (20) | 6 | -20 | -7 | -4 | 1.2,97 | 50 | | | | |
| 46 | Aug/23 | 15 | 48.4 | 48.26 | 48.26(0.04) | 48.43(0.08) | 48.54(0.02) | 48.56 | 0.7 | | -6 | 97(11.8) | 20 | [13] | [22] | [-0] | 88 | 27 | UT | 0.1 | OpenLong? | | (13) | 6 | 0 | -4 | 6 | 1.5,100 | 55 | | 47 | Aug/23 | 14 | 48.4 | 48.26 | 48.24(0.04) | 48.39(0.08) | 48.53(0.04) | 48.56 | 0.7 | | -6 | 85(6.5) | 25 | [13] | [28] | [-0] | 90 | 42 | UT | 0.2 | OpenLong | | (20) | 13 | 0 | -5 | 8 | 1.6,100 | 55 | | 48 | Aug/23 | 13 | 48.4 | 48.26 | 48.22(0.04) | 48.35(0.08) | 48.51(0.14) | 48.56 | 0.7 | | -6 | 79(7.4) | 45 | [13] | [59] | [13] | 98 | 65 | UT | 0.3 | OpenLong | | (13) | 44 | 20 | 33 | 8 | 1.9,100 | 55 | | 49 | Aug/23 | 12 | 48.4 | 48.26 | 48.2(0.02) | 48.31(0.06) | 48.44(0.14) | 48.53 | 0.6 | | -6 | 71(7.5) | 25 | [6] | [55] | [9] | 100 | 84 | UT | 0.5 | HoldLong | | (7) | 44 | 7 | 33 | 19 | 2,100 | 55 | | 50 | Aug/23 | 11 | 48.4 | 48.26 | 48.19(0.02) | 48.28(0.1) | 48.37(0.12) | 48.52 | 0.5 | | -6 | 64(7.9) | 25 | [6] | [54] | [13] | 105 | 79 | UT | 1 | HoldLong | | (13) | 38 | 20 | 35 | 10 | 2.2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|