Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 1, 2023



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $78.9800      One month high (close): $85.0200

XHB Daily Change: 1.43%   Daily StdDev 1.27%   XHB EMA_5_Trend: 1.21%   10Minute StdDev: $0.5881

Latest Price :  $84.26(1.43%)

Tue. Sep 5, 2023($1.5)   Fri. Sep 1, 2023($0.6)   Thu. Aug 31, 2023($0.2)   Wed. Aug 30, 2023($1.1)   Tue. Aug 29, 2023($0.9)   Mon. Aug 28, 2023($0.6)   Fri. Aug 25, 2023($0.7)   Thu. Aug 24, 2023($0.3)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.21%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.33%(42%)   Avg negative next hour return: -0.17%(58%)
     Fri. Sep. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/111   81.89  81.14  82.93(0.17 83.41(0.17 83.69(0.2984.321.2    -234(0.8)50[13][37][10]10077UT0.9CloseLong    (13)231414202,10049

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.41(hourly_sma_10 -1.08%)   82.93(hourly_sma_20 -1.65%)   81.89(daily_ema_20 -2.88%)   81.14(daily_ema_10 -3.77%)  
Resistance Levels:
 
2Sep/110   81.89  81.14  82.79(0.22 83.27(0.16 83.45(0.2684.181.1    -234(-3.2)50[17][35][17]9922UT1.1HoldLong    (14)213412202.1,9649
3Sep/19   81.89  81.14  82.61(0.23 83.14(0.12 83.23(0.1483.841    -237(-7)50[18][24][30]84-36UT0.8HoldLong?    (17)11795201.7,9149
4Aug/3115   81.85  80.65  82.42(0.18 83.14(0)  83.11(-0.0483.050.6    -644(-7.6)15[14][3][-1]57-102CR-0.1HoldShort?    (16)-32-5-60.7,8947
5Aug/3114   81.85  80.65  82.27(0.19 83.04(0.01 83.14(0.0183.030.6    -651(-6)15[15][8][-5]62-90CR-0.1HoldShort    (16)1-11-600.8,9247
 
6Aug/3113   81.85  80.65  82.11(0.18 83.03(0.08 83.13(0.0583.140.7    -657(-2.8)30[14][14][-0]69-31UT0OpenLong    (18)43-4-100.9,9647
7Aug/3112   81.85  80.65  81.96(0.18 82.96(0.13 83.09(0.0583.110.6    -660(-1.8)5[14][16][-5]73-21CR0HoldShort    (15)4-11-2-141,9847
8Aug/3111   81.85  80.65  81.81(0.2 82.85(0.16 83.05(0.0883.220.7    -662(-0.4)20[16][20][1]80-3UT0.1HoldLong    (17)63021.2,10047
9Aug/3110   81.85  80.65  81.65(0.2 82.72(0.18 82.98(0.0783.190.7    -662(0.6)30[16][20][8]8215UT0.2HoldLong    (17)623041.3,9947
10Aug/319   81.85  80.65  81.49(0.21 82.57(0.15 82.92(-0.0282.960.6    -662(-1.5)10[17][11][-0]78-27RG0Wait?    (15)-21-321.2,9847
 
11Aug/3015   81.85  80.26  81.32(0.22 82.45(0.17 82.94(0.1482.950.5    -1163(0.8)5[18][23][1]8022RG0Wait?    (19)114-441.3,9746
12Aug/3014   81.85  80.26  81.14(0.25 82.31(0.27 82.82(0.2182.910.5    -1163(-1.3)10[19][32][-0]8236RG0.1Wait    (18)164-6-61.4,9746
13Aug/3013   81.85  80.26  80.94(0.25 82.09(0.35 82.65(0.2382.870.5    -1164(-0.1)5[19][36][-4]8661CR0.2OpenShort    (22)18-9-3-61.5,9846
14Aug/3012   81.85  80.26  80.74(0.29 81.8(0.36 82.46(0.2882.960.6    -1164(0.8)20[22][41][1]9365UT0.4HoldLong    (22)22-40201.7,10046
15Aug/3011   81.85  80.26  80.51(0.26 81.51(0.41 82.23(0.34830.6    -1163(5)25[20][47][24]100147UT0.6HoldLong    (25)26631202,10046
 
16Aug/309   81.85  80.26  80.3(0.15 81.18(0.27 81.95(0.1882.370.3    -1158(4.4)25[12][28][14]95162UT0.4OpenLong?    (18)1431-2201.8,10046
17Aug/2915   81.9  80.16  80.18(0.14 80.96(0.25 81.8(0.3482.060.1    -1454(6.6)25[11][37][8]93178UT0.2OpenLong?    (12)2614-5201.7,10041
18Aug/2914   81.9  80.16  80.07(0.1 80.76(0.21 81.52(0.4681.920    -1447(4.2)15[8][44][9]98245UT0.4OpenLong    (11)3515-3201.9,10041
19Aug/2913   81.9  80.16  79.99(0.1 80.59(0.22 81.15(0.4581.77-0.1    -1443(4.8)15[8][44][7]100232UT0.7HoldLong    (9)3555202,10041
20Aug/2912   81.9  80.16  79.91(0.09 80.41(0.27 80.79(0.4781.72-0.1    -1438(5)10[7][47][15]108257RG1.2SmallShort    (8)362120202.3,10041
 
21Aug/2911   81.9  80.16  79.84(0.09 80.19(0.29 80.41(0.3781.52-0.2    -1433(5.3)10[7][40][36]108212RG1.6SmallShort    (7)298522202.4,9841
22Aug/2910   81.9  80.16  79.77(-0.01 79.96(0.23 80.11(0.1680.69-0.6    -1428(-0.7)-15[-1][20][27]86167UR1SmallShort    (3)126918161.6,9641
23Aug/299   81.9  80.16  79.78(-0.05 79.78(0.14 79.98(-0.0580.02-0.9    -1429(-1.8)-50[-4][-0][-0]4765DT0.1OpenShort?    (-4)-412-120.4,8741
24Aug/2815   82.03  80.25  79.82(-0.05 79.67(0.21 80.02(0.0180.01-0.9    -1730(-0.7)-50[-4][5][8]4268UR-0SmallShort?    (-4)1244-70.3,8429
25Aug/2814   82.03  80.25  79.86(-0.06 79.5(0.1 80.01(0.0479.78-1    -1731(-1.4)-50[-5][3][-10]3257RG-0.3Wait    (-7)3-324-2-0.1,8429
 
26Aug/2813   82.03  80.25  79.91(-0.05 79.42(0.03 79.98(0.280.09-0.9    -1732(-1.2)-50[-4][13][6]41114UR0.2SmallShort    (-3)16013200.3,8329
27Aug/2812   82.03  80.25  79.95(-0.04 79.4(0.01 79.82(0.380.09-0.9    -1734(-0.8)-40[-3][20][7]30129UR0.4SmallShort    (-4)23-322200.2,7529
28Aug/2811   82.03  80.25  79.98(-0.01 79.39(0.03 79.58(0.3980.12-0.9    -1734(-0.6)-15[-1][28][11]21122UR0.7SmallShort    (-3)31424200.2,6629
29Aug/289   82.03  80.25  79.99(-0.04 79.37(-0.05 79.27(0.3580.08-0.9    -1735(-0.3)-15[-3][21][30]3130UR1.1SmallShort?    (-3)276227200.1,5029
30Aug/2515   82.25  80.57  80.02(-0.02 79.41(-0.1 78.99(0.1579.48-1.3    -1735(0.4)-25[-2][4][10]-35-16UR0.6SmallShort?    (-5)12121820-0.7,3323
 
31Aug/2514   82.25  80.57  80.02(0)  79.49(-0.11 78.87(-0.1479.36-1.3    -1735(-0.2)-20[0][-19][21]-50-114DP0.6OpenShort    (-3)-11511910-0.9,2323
32Aug/2513   82.25  80.57  80.04(-0.02 79.58(-0.25 78.98(-0.2878.87-1.6    -1735(1.2)-50[-2][-36][3]-77-197DP-0.1OpenShort    (-2)-2284-11-1.5,1123
33Aug/2512   82.25  80.57  80.06(-0.02 79.78(-0.25 79.2(-0.3378.79-1.6    -1734(1.3)-50[-2][-40][6]-88-219DP-0.6OpenShort    (-3)-2636-20-20-1.7,523
34Aug/2511   82.25  80.57  80.08(-0.07 79.98(-0.32 79.46(-0.5378.45-1.8    -1733(4.9)-50[-6][-59][-26]-108-259DT-1.4HoldShort    (-3)-42-46-30-20-2.3,023
35Aug/2510   82.25  80.57  80.14(-0.01 80.24(-0.21 79.88(-0.3178.89-1.6    -1728(0.7)-50[-1][-37][-46]-89-224DT-1.7HoldShort    (-3)-24-104-34-20-2.1,1423
 
36Aug/259   82.25  80.57  80.15(0.04 80.41(-0.11 80.13(-0.0779.9-1.1    -1727(-1.1)-50[3][-13][-6]-28-84DR-0.4OpenShort?    (3)-6-5-18-19-0.4,3223
37Aug/2415   82.51  80.95  80.12(0.05 80.5(-0.09 80.19(-0.2279.95-1.2    -1528(-3.4)-50[4][-23][-10]-18-119DR-0.4OpenShort?    (3)-17-16-20-20-0.3,4032
38Aug/2414   82.51  80.95  80.08(0.09 80.57(-0.06 80.37(-0.1680.1-1.2    -1532(-3)-45[7][-17][-10]13-125DR-0.4OpenShort    (5)-13-17-12-200,6332
39Aug/2413   82.51  80.95  80.01(0.09 80.62(-0.02 80.5(-0.1280.26-1.1    -1535(-1.9)-35[7][-12][-8]27-85DR-0.3OpenShort    (8)-9-9-18-200.4,6732
40Aug/2412   82.51  80.95  79.94(0.11 80.64(0.05 80.6(-0.1280.35-1.1    -1536(-3)-25[9][-9][-2]42-84DR-0.3OpenShort    (8)-98-13-200.5,7932
 
41Aug/2411   82.51  80.95  79.85(0.14 80.6(0.12 80.7(-0.1480.27-1.1    -1539(-3.3)-50[11][-7][-26]50-117DR-0.5OpenShort    (11)-11-59-12-200.5,8732
42Aug/2410   82.51  80.95  79.74(0.09 80.5(0.21 80.81(0.0780.84-0.8    -1543(2)-25[7][12][1]8171RG0Wait    (13)68-4-141.3,9832
43Aug/249   82.51  80.95  79.67(0.08 80.33(0.19 80.81(0) 80.76-0.9    -1541(1.6)-40[6][6][-3]8064CR0OpenShort?    (8)0-4-7-71.3,9732
44Aug/2315   82.73  81.32  79.61(0.09 80.18(0.19 80.75(0.0980.8-1    -1339(0.4)-20[7][14][2]8786RG0.1Wait?    (7)712181.5,9939
45Aug/2314   82.73  81.32  79.54(0.09 80.03(0.18 80.68(0.2180.79-1    -1339(3)-15[7][23][2]92124RG0.1Wait    (8)17-46201.7,9939
 
46Aug/2313   82.73  81.32  79.47(-0.1 79.89(0.19 80.51(0.480.83-1    -1336(-11.1)-50[-8][35][12]100364UR0.5SmallShort    (7)321714202,10039
47Aug/2312   82.73  81.32  79.55(-0.11 79.74(0.19 80.19(0.3580.67-1.1    -1347(-9.7)-50[-9][31][7]80331UR0.5SmallShort    (-9)28419201.2,10039
48Aug/2311   82.73  81.32  79.64(-0.13 79.59(0.24 79.91(0.3880.63-1.1    -1357(-7.8)-50[-10][35][13]73338UR0.7SmallShort    (-12)301724200.9,10039
49Aug/2310   82.73  81.32  79.74(-0.16 79.4(0.23 79.61(0.3280.46-1.2    -1364(-10.6)-50[-13][29][25]59322UR0.7SmallShort    (-11)265320200.6,9439
50Aug/239   82.73  81.32  79.87(-0.21 79.22(0.16 79.36(0.1179.95-1.4    -1375(-8.5)-50[-17][8][26]22240UR0.4SmallShort?    (-19)9717190.1,6939
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA