|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $231.8600 One month high (close): $252.6100
IWO Daily Change: 0.86% Daily StdDev 1.03% IWO EMA_5_Trend: 0.71% 10Minute StdDev: $0.9336
Latest Price : $242.73(0.86%) | Tue. Sep 5, 2023($2) Fri. Sep 1, 2023($0.8) Thu. Aug 31, 2023($0.8) Wed. Aug 30, 2023($1.9) Tue. Aug 29, 2023($1.6) Mon. Aug 28, 2023($1.6) Fri. Aug 25, 2023($1.1) Thu. Aug 24, 2023($1.5)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.1
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 238.11 | 237.27 | 241.36(0.08) | 242.16(0.09) | 242.4(0.13) | 243.13 | 1.2 | | -1 | 27(-0.4) | 40 | [8] | [22] | [0] | 84 | 22 | UT | 0.6 | HoldLong | | (8) | 13 | -13 | 20 | 11 | 1.5,96 | 50 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.07%(46%)
Daily Trend: %
Up Forces:
Down Forces: 238.11(daily_ema_20 -2.06%)
Support Levels: 242.16(hourly_sma_10 -0.4%) 241.36(hourly_sma_20 -0.73%) 237.27(weak_daily_ema_10 -2.41%)
Resistance Levels:
|
| | | 2 | Sep/1 | 10 | 238.11 | 237.27 | 241.16(0.1) | 241.95(0.09) | 242.08(0.14) | 243.45 | 1.3 | | -1 | 27(-0.8) | 50 | [10] | [23] | [13] | 87 | 25 | UT | 1.2 | HoldLong | | (10) | 14 | 24 | 18 | 19 | 2,87 | 50 | | 3 | Sep/1 | 9 | 238.11 | 237.27 | 240.93(0.12) | 241.73(0.08) | 241.75(0.07) | 242.85 | 1.1 | | -1 | 28(-3) | 50 | [12] | [16] | [24] | 65 | -23 | UT | 0.9 | OpenLong? | | (9) | 7 | 65 | 4 | 20 | 1.6,75 | 50 | | 4 | Aug/31 | 15 | 238.22 | 236.3 | 240.63(0.11) | 241.54(-0.02) | 241.59(-0.1) | 241.23 | 0.7 | | -6 | 31(-5.4) | 15 | [11] | [-6] | [-2] | 25 | -115 | DR | -0.3 | OpenShort? | | (9) | -10 | 0 | -12 | -5 | 0.5,62 | 47 | | 5 | Aug/31 | 14 | 238.22 | 236.3 | 240.37(0.12) | 241.54(-0) | 241.84(-0.03) | 241.24 | 0.7 | | -6 | 37(-6.3) | 5 | [12] | [2] | [-8] | 32 | -88 | CR | -0.4 | HoldShort | | (12) | -3 | -14 | -17 | -8 | 0.5,69 | 47 | | | | |
| 6 | Aug/31 | 13 | 238.22 | 236.3 | 240.07(0.12) | 241.61(0.03) | 241.91(0.03) | 241.57 | 0.7 | | -6 | 43(-4.4) | 20 | [12] | [9] | [-1] | 52 | -53 | CR | -0.2 | HoldShort | | (13) | 3 | 3 | -10 | -8 | 0.8,82 | 47 | | 7 | Aug/31 | 12 | 238.22 | 236.3 | 239.78(0.12) | 241.54(0.07) | 241.83(0.05) | 241.5 | 0.7 | | -6 | 47(-2.5) | 0 | [12] | [13] | [-14] | 60 | -38 | CR | -0.2 | HoldShort | | (13) | 5 | -37 | -5 | -14 | 0.8,90 | 47 | | 8 | Aug/31 | 11 | 238.22 | 236.3 | 239.5(0.13) | 241.38(0.13) | 241.72(0.09) | 242.42 | 0.9 | | -6 | 50(-0.5) | 20 | [13] | [20] | [1] | 83 | 13 | UT | 0.3 | HoldLong | | (14) | 9 | 1 | 5 | 4 | 1.3,100 | 47 | | 9 | Aug/31 | 10 | 238.22 | 236.3 | 239.18(0.13) | 241.07(0.12) | 241.5(0.05) | 242.39 | 0.9 | | -6 | 50(0.7) | 30 | [13] | [16] | [11] | 82 | 13 | UT | 0.4 | HoldLong | | (14) | 5 | 27 | 3 | 12 | 1.4,97 | 47 | | 10 | Aug/31 | 9 | 238.22 | 236.3 | 238.87(0.11) | 240.79(0.1) | 241.38(0.03) | 241.72 | 0.8 | | -6 | 50(1.2) | 25 | [11] | [13] | [9] | 76 | 17 | UT | 0.1 | OpenLong? | | (13) | 3 | 27 | -3 | 10 | 1.3,93 | 47 | | | | |
| 11 | Aug/30 | 15 | 238.5 | 235.41 | 238.61(0.1) | 240.55(0.08) | 241.31(0.03) | 241.05 | 0.5 | | -10 | 48(4.5) | -15 | [10] | [11] | [-1] | 68 | 7 | CR | -0.1 | HoldShort? | | (10) | 3 | 3 | -9 | -4 | 1.1,90 | 48 | | 12 | Aug/30 | 14 | 238.5 | 235.41 | 238.36(0.13) | 240.36(0.1) | 241.23(0.08) | 240.97 | 0.5 | | -10 | 44(-1) | -15 | [13] | [17] | [-7] | 74 | 1 | CR | -0.1 | HoldShort | | (10) | 8 | -15 | -8 | -4 | 1.2,94 | 48 | | 13 | Aug/30 | 13 | 238.5 | 235.41 | 238.06(0.14) | 240.13(0.17) | 241.04(0.17) | 241.34 | 0.6 | | -10 | 45(0.2) | -5 | [14] | [29] | [-5] | 86 | 43 | CR | 0.1 | OpenShort | | (14) | 16 | -15 | -2 | 1 | 1.5,98 | 48 | | 14 | Aug/30 | 12 | 238.5 | 235.41 | 237.72(0.18) | 239.72(0.25) | 240.64(0.18) | 241.7 | 0.6 | | -10 | 45(0) | 20 | [17] | [35] | [4] | 95 | 36 | TP | 0.5 | OpenShort | | (16) | 17 | 9 | 2 | 6 | 1.8,100 | 48 | | 15 | Aug/30 | 11 | 238.5 | 235.41 | 237.3(0.17) | 239.13(0.25) | 240.2(0.17) | 241.49 | 0.6 | | -10 | 45(1.2) | 25 | [16] | [34] | [13] | 98 | 54 | UT | 0.6 | OpenLong | | (18) | 16 | 31 | 5 | 16 | 1.9,100 | 48 | | | | |
| 16 | Aug/30 | 10 | 238.5 | 235.41 | 236.89(0.19) | 238.53(0.22) | 239.79(0.14) | 240.73 | 0.4 | | -10 | 43(-1.2) | 25 | [18] | [30] | [12] | 93 | 6 | UT | 0.4 | HoldLong | | (16) | 14 | 32 | 0 | 17 | 1.8,98 | 48 | | 17 | Aug/30 | 9 | 238.5 | 235.41 | 236.44(0.15) | 238(0.16) | 239.45(0.1) | 239.93 | 0.3 | | -10 | 45(0) | 15 | [14] | [22] | [9] | 88 | 26 | UT | 0.2 | HoldLong? | | (18) | 10 | 24 | -3 | 20 | 1.6,98 | 48 | | 18 | Aug/29 | 15 | 238.79 | 234.78 | 236.09(0.11) | 237.62(0.14) | 239.21(0.17) | 239.32 | 0.1 | | -14 | 45(7.2) | -5 | [11] | [25] | [-3] | 83 | 73 | CR | 0 | OpenShort? | | (15) | 16 | -9 | -7 | 18 | 1.4,98 | 44 | | 19 | Aug/29 | 14 | 238.79 | 234.78 | 235.82(0.13) | 237.29(0.15) | 238.8(0.31) | 239.54 | 0.1 | | -14 | 37(2.1) | 20 | [13] | [40] | [4] | 93 | 107 | UT | 0.3 | OpenLong | | (12) | 30 | 3 | -2 | 20 | 1.7,100 | 44 | | 20 | Aug/29 | 13 | 238.79 | 234.78 | 235.51(0.13) | 236.94(0.12) | 238.06(0.33) | 239.47 | 0.1 | | -14 | 35(2.9) | 25 | [13] | [40] | [9] | 98 | 123 | UT | 0.7 | OpenLong | | (14) | 32 | 13 | 5 | 20 | 1.9,100 | 44 | | | | |
| 21 | Aug/29 | 12 | 238.79 | 234.78 | 235.21(0.12) | 236.66(0.13) | 237.28(0.31) | 239.16 | 0.1 | | -14 | 32(3.7) | 25 | [12] | [38] | [15] | 103 | 128 | UT | 1 | HoldLong | | (12) | 30 | 25 | 16 | 20 | 2.1,100 | 44 | | 22 | Aug/29 | 11 | 238.79 | 234.78 | 234.93(0.09) | 236.36(0.16) | 236.54(0.22) | 238.55 | -0 | | -14 | 29(3.8) | 20 | [9] | [31] | [23] | 100 | 115 | UT | 1.2 | HoldLong | | (12) | 21 | 52 | 17 | 20 | 2.2,95 | 44 | | 23 | Aug/29 | 10 | 238.79 | 234.78 | 234.71(0.08) | 235.98(0.11) | 236.01(0.1) | 237.28 | -0.3 | | -14 | 25(1.7) | 25 | [8] | [16] | [22] | 82 | 55 | UT | 0.9 | OpenLong | | (7) | 10 | 57 | 10 | 11 | 1.8,87 | 44 | | 24 | Aug/29 | 9 | 238.79 | 234.78 | 234.53(0.01) | 235.73(0.11) | 235.78(-0.02) | 235.88 | -0.5 | | -14 | 23(0.4) | -50 | [1] | [3] | [3] | 54 | 45 | RG | 0.1 | Wait? | | (5) | -2 | 15 | -3 | -17 | 1,79 | 44 | | 25 | Aug/28 | 15 | 239.38 | 234.63 | 234.53(-0) | 235.46(0.09) | 235.82(-0.09) | 235.52 | -0.6 | | -20 | 23(2.5) | -50 | [0] | [-7] | [-2] | 50 | 17 | DR | -0.2 | OpenShort? | | (0) | -9 | -1 | -5 | -16 | 0.8,80 | 31 | | | | |
| 26 | Aug/28 | 14 | 239.38 | 234.63 | 234.51(-0.03) | 235.24(0.14) | 236.04(-0.07) | 235.54 | -0.6 | | -20 | 20(-1.3) | -50 | [-3] | [-3] | [-9] | 53 | 52 | DT | -0.4 | OpenShort | | (0) | -7 | -17 | -6 | -20 | 0.8,83 | 31 | | 27 | Aug/28 | 13 | 239.38 | 234.63 | 234.59(-0.01) | 234.9(0.14) | 236.21(0.11) | 235.96 | -0.5 | | -20 | 22(-0.8) | -50 | [-1] | [15] | [-0] | 62 | 98 | RG | -0.2 | Wait | | (-2) | 11 | 0 | -2 | 2 | 1,87 | 31 | | 28 | Aug/28 | 12 | 239.38 | 234.63 | 234.62(-0.03) | 234.56(0.09) | 235.95(0.12) | 235.95 | -0.5 | | -20 | 22(-1) | -50 | [-3] | [13] | [0] | 65 | 120 | RG | 0 | Wait | | (-2) | 12 | -8 | 6 | 20 | 0.9,92 | 31 | | 29 | Aug/28 | 11 | 239.38 | 234.63 | 234.68(-0.01) | 234.36(0.12) | 235.67(0.23) | 236.15 | -0.5 | | -20 | 23(-0.6) | -50 | [-1] | [25] | [-1] | 72 | 128 | RG | 0.3 | Wait | | (-2) | 22 | -19 | 22 | 20 | 1,97 | 31 | | 30 | Aug/28 | 10 | 239.38 | 234.63 | 234.71(0.01) | 234.09(0.15) | 235.13(0.31) | 236.63 | -0.4 | | -20 | 24(0.6) | -10 | [1] | [35] | [14] | 67 | 147 | RG | 1 | SmallShort | | (0) | 30 | 17 | 28 | 20 | 1.2,87 | 31 | | | | |
| 31 | Aug/28 | 9 | 239.38 | 234.63 | 234.68(0.01) | 233.75(0.11) | 234.4(0.35) | 236.21 | -0.5 | | -20 | 23(0.3) | -10 | [1] | [37] | [28] | 46 | 147 | RG | 1.2 | SmallShort? | | (0) | 34 | 56 | 34 | 20 | 1,71 | 31 | | 32 | Aug/25 | 15 | 240.25 | 235.11 | 234.65(0.01) | 233.5(0.03) | 233.59(0.18) | 234.85 | -0.8 | | -21 | 23(0.9) | -15 | [1] | [16] | [11] | 5 | 45 | RG | 0.8 | SmallShort? | | (-1) | 18 | 13 | 23 | 20 | 0.1,52 | 26 | | 33 | Aug/25 | 14 | 240.25 | 235.11 | 234.62(0.01) | 233.42(0.04) | 233.16(0.05) | 234.54 | -0.8 | | -21 | 22(-0.1) | -5 | [1] | [4] | [23] | -17 | 2 | RG | 0.9 | SmallShort | | (1) | 5 | 51 | 24 | 20 | -0.1,36 | 26 | | 34 | Aug/25 | 13 | 240.25 | 235.11 | 234.6(-0.01) | 233.33(-0.09) | 233.16(-0) | 233.3 | -1 | | -21 | 22(0.3) | -45 | [-1] | [-8] | [3] | -55 | -50 | DP | 0.2 | OpenShort | | (-2) | 0 | 0 | 8 | 17 | -0.9,18 | 26 | | 35 | Aug/25 | 12 | 240.25 | 235.11 | 234.6(0) | 233.54(-0.1) | 233.05(-0.02) | 233.31 | -1 | | -21 | 22(0) | -15 | [0] | [-10] | [21] | -64 | -65 | DP | 0.2 | OpenShort | | (-1) | -2 | 58 | -1 | 16 | -0.9,9 | 26 | | | | |
| 36 | Aug/25 | 11 | 240.25 | 235.11 | 234.62(-0.04) | 233.78(-0.22) | 233.09(-0.16) | 231.93 | -1.2 | | -21 | 22(1.8) | -50 | [-4] | [-30] | [-13] | -90 | -111 | DT | -0.8 | OpenShort | | (-3) | -15 | -34 | -6 | -12 | -1.8,5 | 26 | | 37 | Aug/25 | 10 | 240.25 | 235.11 | 234.72(-0.02) | 234.3(-0.17) | 233.47(-0.11) | 232.74 | -1.1 | | -21 | 20(0.7) | -50 | [-2] | [-22] | [-18] | -80 | -88 | DT | -0.5 | HoldShort | | (-2) | -11 | -49 | -5 | -9 | -1.4,5 | 26 | | 38 | Aug/25 | 9 | 240.25 | 235.11 | 234.76(0.01) | 234.71(-0.12) | 233.72(0.04) | 233.91 | -0.9 | | -21 | 20(-0.3) | -35 | [1] | [-5] | [8] | -60 | -41 | RG | 0.1 | Wait? | | (0) | 4 | 23 | 2 | 3 | -0.6,5 | 26 | | 39 | Aug/24 | 15 | 241.06 | 235.72 | 234.74(-0.02) | 235(-0.14) | 233.63(-0.18) | 233.34 | -1.1 | | -21 | 20(0.4) | -50 | [-2] | [-28] | [-6] | -73 | -85 | DT | -0.2 | OpenShort? | | (0) | -17 | -9 | -12 | -19 | -1,2 | 21 | | 40 | Aug/24 | 14 | 241.06 | 235.72 | 234.79(-0.01) | 235.34(-0.11) | 234.04(-0.19) | 233.56 | -1.1 | | -21 | 19(0.2) | -50 | [-1] | [-27] | [-4] | -65 | -87 | DT | -0.4 | OpenShort | | (-2) | -18 | 0 | -11 | -20 | -0.9,8 | 21 | | | | |
| 41 | Aug/24 | 13 | 241.06 | 235.72 | 234.79(0) | 235.61(-0.08) | 234.48(-0.27) | 233.55 | -1.1 | | -21 | 19(0.1) | -50 | [0] | [-33] | [-17] | -66 | -117 | DR | -0.7 | OpenShort | | (-1) | -26 | -22 | -34 | -20 | -1,9 | 21 | | 42 | Aug/24 | 12 | 241.06 | 235.72 | 234.81(0.01) | 235.79(-0.01) | 235.12(-0.25) | 234.1 | -1 | | -21 | 19(-0.4) | -50 | [1] | [-28] | [-2] | -38 | -102 | DR | -0.8 | OpenShort | | (1) | -24 | 20 | -31 | -20 | -0.6,27 | 21 | | 43 | Aug/24 | 11 | 241.06 | 235.72 | 234.78(0.02) | 235.81(-0.03) | 235.7(-0.29) | 233.61 | -1.1 | | -21 | 20(-0.9) | -50 | [2] | [-32] | [-36] | -31 | -142 | DR | -1.6 | OpenShort | | (1) | -28 | -73 | -40 | -20 | -0.9,42 | 21 | | 44 | Aug/24 | 10 | 241.06 | 235.72 | 234.74(0.06) | 235.87(0.07) | 236.38(-0.11) | 235.38 | -0.8 | | -21 | 20(-1) | -45 | [6] | [-9] | [-11] | 35 | -58 | DR | -0.7 | OpenShort | | (6) | -11 | -16 | -21 | -20 | 0.5,72 | 21 | | 45 | Aug/24 | 9 | 241.06 | 235.72 | 234.6(0.06) | 235.71(0.1) | 236.65(-0.04) | 235.76 | -0.8 | | -21 | 21(-0.1) | -50 | [6] | [-1] | [-19] | 56 | -20 | DR | -0.6 | OpenShort? | | (7) | -4 | -43 | -17 | -20 | 0.8,86 | 21 | | | | |
| 46 | Aug/23 | 15 | 241.8 | 236.48 | 234.46(0.06) | 235.47(0.14) | 236.75(0.12) | 236.81 | -0.7 | | -21 | 22(1.3) | -20 | [6] | [17] | [-2] | 88 | 70 | CR | 0 | OpenShort? | | (8) | 12 | -4 | -10 | 10 | 1.6,98 | 23 | | 47 | Aug/23 | 14 | 241.8 | 236.48 | 234.31(0.07) | 235.13(0.13) | 236.46(0.23) | 236.91 | -0.7 | | -21 | 20(2.1) | -5 | [7] | [28] | [-1] | 97 | 97 | TP | 0.3 | OpenShort | | (7) | 23 | -3 | -10 | 20 | 1.9,99 | 23 | | 48 | Aug/23 | 13 | 241.8 | 236.48 | 234.15(0.07) | 234.82(0.15) | 235.92(0.24) | 236.98 | -0.7 | | -21 | 18(2.9) | 20 | [7] | [30] | [12] | 108 | 110 | UT | 0.9 | HoldLong | | (8) | 24 | 11 | 36 | 20 | 2.3,100 | 23 | | 49 | Aug/23 | 12 | 241.8 | 236.48 | 233.99(0.07) | 234.47(0.1) | 235.35(0.25) | 236.71 | -0.8 | | -21 | 15(3.1) | 20 | [7] | [29] | [15] | 118 | 112 | UT | 1.3 | HoldLong | | (6) | 25 | 17 | 39 | 20 | 2.7,100 | 23 | | 50 | Aug/23 | 11 | 241.8 | 236.48 | 233.83(0.06) | 234.23(0.1) | 234.76(0.25) | 236.32 | -0.8 | | -21 | 12(3.4) | 15 | [6] | [29] | [23] | 127 | 112 | UT | 1.9 | HoldLong | | (6) | 25 | 39 | 42 | 20 | 3.1,99 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|