|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $8.7200 One month high (close): $10.6600
APPS Daily Change: -1.23% Daily StdDev 3.26% APPS EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $8.87(-1.23%) | Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 9.14 | 8.93 | 9.02(-0.22) | 8.99(-0.11) | 8.96(-0.11) | 8.93 | -0.4 | | -9 | 13(-1) | -50 | [-7] | [-7] | [-1] | -77 | 291 | DT | -0.5 | HoldShort | | (-2) | -3 | 2 | -2 | -11 | -1.4,8 | 41 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.99(hourly_sma_10 0.67%) 9.02(hourly_sma_20 1.01%) 9.14(daily_ema_20 2.35%)
|
| | | 2 | Sep/1 | 10 | 9.14 | 8.93 | 9.04(-0.11) | 9(-0.11) | 8.97(-0.33) | 8.92 | -0.4 | | -9 | 14(0.9) | -50 | [-3] | [-13] | [-11] | -88 | -70 | DT | -0.7 | HoldShort | | (-2) | -10 | -12 | -11 | -20 | -1.8,7 | 41 | | 3 | Sep/1 | 9 | 9.14 | 8.93 | 9.04(0) | 9(0) | 9(-0.11) | 8.99 | -0.3 | | -9 | 13(-0.2) | -50 | [0] | [-4] | [0] | -62 | -129 | DT | -0.2 | OpenShort? | | (-2) | -3 | 3 | -6 | 0 | -0.9,11 | 41 | | 4 | Aug/31 | 15 | 9.21 | 8.95 | 9.05(-0.11) | 9.01(-0.11) | 9.01(-0.22) | 8.97 | -0.5 | | -10 | 13(1.6) | -50 | [-3] | [-10] | [-6] | -72 | 23 | DT | -0.6 | OpenShort? | | (-2) | -7 | -5 | -18 | -11 | -1.2,8 | 42 | | 5 | Aug/31 | 14 | 9.21 | 8.95 | 9.06(0.11) | 9.01(0) | 9.01(0) | 9 | -0.4 | | -10 | 12(-1.2) | -35 | [3] | [0] | [-3] | -56 | -295 | DR | -0.5 | OpenShort | | (0) | 0 | 2 | -16 | -11 | -1,19 | 42 | | | | |
| 6 | Aug/31 | 13 | 9.21 | 8.95 | 9.06(0) | 9.02(-0.11) | 9.01(0) | 8.99 | -0.4 | | -10 | 13(-0.5) | -50 | [0] | [-2] | [-4] | -43 | -70 | DR | -0.6 | OpenShort | | (2) | 0 | -7 | -9 | 0 | -0.9,30 | 42 | | 7 | Aug/31 | 12 | 9.21 | 8.95 | 9.05(0.11) | 9.02(0) | 9.03(0.11) | 9.03 | -0.3 | | -10 | 13(-1.2) | -30 | [3] | [4] | [-2] | -19 | -193 | CR | 0 | HoldShort | | (0) | 3 | -8 | 5 | 0 | -0.3,39 | 42 | | 8 | Aug/31 | 11 | 9.21 | 8.95 | 9.04(0.11) | 9.02(0) | 9.02(0.11) | 9.08 | -0.2 | | -10 | 15(-3.8) | -20 | [3] | [4] | [2] | -7 | -133 | RG | 0.8 | SmallShort | | (2) | 3 | 3 | 4 | 0 | 0.5,31 | 42 | | 9 | Aug/31 | 10 | 9.21 | 8.95 | 9.03(0.22) | 9.02(0) | 9.01(0.11) | 9.06 | -0.3 | | -10 | 18(-4.4) | 5 | [7] | [5] | [9] | -15 | -362 | RG | 0.5 | Wait | | (2) | 3 | 13 | -1 | 20 | 0.3,28 | 42 | | 10 | Aug/31 | 9 | 9.21 | 8.95 | 9.01(0.11) | 9.03(-0.33) | 9(-0.22) | 8.98 | -0.4 | | -10 | 23(-2.6) | -40 | [3] | [-11] | [-2] | -33 | -369 | DR | -0.2 | OpenShort? | | (3) | -7 | -8 | -15 | 20 | -0.2,22 | 42 | | | | |
| 11 | Aug/30 | 15 | 9.27 | 8.96 | 9(0.11) | 9.06(-0.11) | 9.02(-0.11) | 9.03 | -0.4 | | -10 | 25(0.6) | -40 | [3] | [-5] | [-0] | -18 | -256 | RG | 0.1 | Wait? | | (2) | -3 | 10 | -17 | -11 | 0.2,27 | 36 | | 12 | Aug/30 | 14 | 9.27 | 8.96 | 8.99(0.11) | 9.07(-0.22) | 9.02(0) | 8.97 | -0.5 | | -10 | 25(-0.9) | -45 | [3] | [-3] | [-5] | -11 | -239 | DR | -0.4 | OpenShort | | (2) | 0 | -5 | -16 | -11 | -0.1,42 | 36 | | 13 | Aug/30 | 13 | 9.27 | 8.96 | 8.98(0.11) | 9.09(-0.11) | 9.03(-0.22) | 9 | -0.5 | | -10 | 26(-0.6) | -50 | [3] | [-8] | [-11] | 12 | -312 | DR | -0.2 | OpenShort | | (2) | -7 | -10 | -9 | -20 | 0.1,59 | 36 | | 14 | Aug/30 | 12 | 9.27 | 8.96 | 8.97(0.11) | 9.1(0.11) | 9.05(-0.22) | 9.06 | -0.4 | | -10 | 26(-0.2) | -40 | [3] | [-5] | [-0] | 32 | -232 | RG | 0.1 | Wait | | (3) | -7 | 0 | -1 | 0 | 0.6,67 | 36 | | 15 | Aug/30 | 11 | 9.27 | 8.96 | 8.96(0.22) | 9.09(0.11) | 9.07(-0.22) | 9.06 | -0.4 | | -10 | 26(-0.5) | -45 | [7] | [-4] | [-9] | 36 | -448 | DR | -0.1 | OpenShort | | (2) | -7 | 2 | -10 | -20 | 0.7,68 | 36 | | | | |
| 16 | Aug/30 | 10 | 9.27 | 8.96 | 8.94(0.11) | 9.08(0.11) | 9.09(-0.33) | 9.05 | -0.4 | | -10 | 27(-0.4) | -45 | [3] | [-8] | [3] | 39 | -265 | RG | -0.3 | Wait | | (2) | -10 | 12 | -14 | 11 | 0.7,71 | 36 | | 17 | Aug/30 | 9 | 9.27 | 8.96 | 8.93(0.11) | 9.07(0.11) | 9.12(-0.22) | 8.98 | -0.5 | | -10 | 27(-1.2) | -50 | [3] | [-5] | [-19] | 35 | -272 | DR | -0.9 | OpenShort? | | (2) | -7 | -18 | -21 | -20 | 0.3,77 | 36 | | 18 | Aug/30 | 20 | 9.27 | 8.96 | 8.92(0.22) | 9.06(0.33) | 9.12(0) | 9.09 | -0.3 | | -10 | 29(-0.1) | -35 | [7] | [6] | [-7] | 65 | -255 | CR | -0.3 | HoldShort | | (3) | 0 | -7 | -13 | -20 | 1,90 | 36 | | 19 | Aug/29 | 15 | 9.33 | 8.96 | 8.9(0.23) | 9.03(0.56) | 9.14(0.22) | 9.13 | -0.3 | | -12 | 29(3.7) | -20 | [7] | [17] | [-5] | 81 | -92 | CR | -0.1 | OpenShort? | | (3) | 7 | -8 | -9 | -11 | 1.4,96 | 46 | | 20 | Aug/29 | 14 | 9.33 | 8.96 | 8.88(0.23) | 8.98(0.45) | 9.12(0.55) | 9.18 | -0.2 | | -12 | 25(2.2) | 5 | [7] | [25] | [4] | 98 | 154 | TP | 0.4 | OpenShort | | (5) | 17 | 0 | -4 | 20 | 1.9,100 | 46 | | | | |
| 21 | Aug/29 | 13 | 9.33 | 8.96 | 8.86(0.34) | 8.94(0.45) | 9.07(0.55) | 9.18 | -0.2 | | -12 | 23(3.2) | 25 | [10] | [26] | [6] | 105 | -45 | UT | 0.8 | HoldLong | | (4) | 17 | 12 | -3 | 20 | 2.2,100 | 46 | | 22 | Aug/29 | 12 | 9.33 | 8.96 | 8.83(0.11) | 8.9(0.34) | 9.02(0.45) | 9.11 | -0.3 | | -12 | 20(2.5) | -10 | [3] | [19] | [10] | 108 | 327 | RG | 0.7 | Wait | | (4) | 14 | 2 | 6 | 20 | 2.3,100 | 46 | | 23 | Aug/29 | 11 | 9.33 | 8.96 | 8.82(0.23) | 8.87(0.34) | 8.98(0.79) | 9.1 | -0.4 | | -12 | 17(4) | 25 | [7] | [31] | [18] | 111 | 254 | UT | 1.1 | HoldLong | | (4) | 24 | 13 | 5 | 20 | 2.6,96 | 46 | | 24 | Aug/29 | 10 | 9.33 | 8.96 | 8.8(0.11) | 8.84(0.11) | 8.91(0.68) | 9.02 | -0.5 | | -12 | 13(1.9) | -0 | [3] | [23] | [16] | 114 | 376 | RG | 1.3 | SmallShort | | (2) | 21 | 19 | 20 | 20 | 2.7,96 | 46 | | 25 | Aug/29 | 9 | 9.33 | 8.96 | 8.8(0) | 8.83(0.23) | 8.85(0.45) | 8.91 | -0.7 | | -12 | 11(1) | -40 | [0] | [17] | [5] | 89 | 366 | UR | 0.9 | SmallShort? | | (0) | 14 | -7 | 41 | 11 | 1.7,96 | 46 | | | | |
| 26 | Aug/28 | 15 | 9.41 | 8.95 | 8.8(0) | 8.81(0.23) | 8.81(0.34) | 8.95 | -0.7 | | -16 | 10(1.1) | -25 | [0] | [13] | [16] | 95 | 353 | UR | 2.2 | SmallShort? | | (2) | 10 | 5 | 47 | 20 | 2.5,82 | 26 | | 27 | Aug/28 | 14 | 9.41 | 8.95 | 8.8(0) | 8.79(0.23) | 8.78(0.23) | 8.92 | -0.7 | | -16 | 9(-2.6) | -30 | [0] | [10] | [16] | 53 | 263 | UR | 2.2 | SmallShort | | (0) | 7 | 26 | 26 | 20 | 2.1,50 | 26 | | 28 | Aug/28 | 13 | 9.41 | 8.95 | 8.79(-0.23) | 8.79(0) | 8.76(-0.11) | 8.77 | -0.9 | | -16 | 12(-2.3) | -50 | [-7] | [-6] | [2] | -35 | 385 | DP | 0.1 | OpenShort | | (-4) | -3 | 12 | -10 | 0 | -0.3,23 | 26 | | 29 | Aug/28 | 12 | 9.41 | 8.95 | 8.81(-0.23) | 8.79(0) | 8.77(-0.34) | 8.7 | -1 | | -16 | 14(-1.4) | -50 | [-7] | [-13] | [-10] | -46 | 165 | DT | -0.7 | OpenShort | | (-2) | -10 | -5 | -13 | -20 | -1.1,32 | 26 | | 30 | Aug/28 | 11 | 9.41 | 8.95 | 8.83(-0.11) | 8.79(0) | 8.8(-0.11) | 8.73 | -1 | | -16 | 15(-1.5) | -50 | [-3] | [-5] | [-4] | -26 | 56 | DT | -0.7 | OpenShort | | (-4) | -3 | -12 | -2 | 0 | -0.9,47 | 26 | | | | |
| 31 | Aug/28 | 10 | 9.41 | 8.95 | 8.84(-0.23) | 8.79(0) | 8.8(0) | 8.8 | -0.9 | | -16 | 17(-1.7) | -50 | [-7] | [-2] | [1] | -5 | 408 | DP | -0.1 | OpenShort | | (-4) | 0 | -2 | 8 | 0 | -0.3,53 | 26 | | 32 | Aug/28 | 9 | 9.41 | 8.95 | 8.86(-0.11) | 8.79(0) | 8.81(0.23) | 8.81 | -0.9 | | -16 | 19(-0.8) | -50 | [-3] | [5] | [2] | -7 | 272 | UR | 0 | SmallShort? | | (-2) | 7 | -3 | 16 | 11 | -0.4,53 | 26 | | 33 | Aug/25 | 15 | 9.5 | 8.97 | 8.87(-0.11) | 8.77(0.11) | 8.79(0.34) | 8.83 | -0.9 | | -17 | 19(0.4) | -45 | [-3] | [10] | [7] | -20 | 342 | UR | 0.3 | SmallShort? | | (-2) | 10 | -2 | 13 | 20 | -0.3,38 | 20 | | 34 | Aug/25 | 14 | 9.5 | 8.97 | 8.87(0) | 8.77(0) | 8.76(0.11) | 8.84 | -0.9 | | -17 | 19(-0.1) | -30 | [0] | [2] | [12] | -30 | 3 | UR | 0.6 | SmallShort | | (-2) | 3 | 12 | 18 | 20 | -0.3,28 | 20 | | 35 | Aug/25 | 13 | 9.5 | 8.97 | 8.88(-0.11) | 8.76(-0.11) | 8.75(0.11) | 8.77 | -1 | | -17 | 19(0.4) | -50 | [-3] | [-0] | [1] | -55 | 139 | UR | 0.1 | SmallShort | | (-2) | 3 | -3 | 11 | 0 | -0.8,15 | 20 | | | | |
| 36 | Aug/25 | 12 | 9.5 | 8.97 | 8.88(0) | 8.77(-0.11) | 8.74(0.11) | 8.79 | -1 | | -17 | 19(0.3) | -30 | [0] | [1] | [11] | -60 | -57 | UR | 0.4 | SmallShort | | (-2) | 3 | 16 | 9 | 20 | -0.7,8 | 20 | | 37 | Aug/25 | 11 | 9.5 | 8.97 | 8.89(-0.22) | 8.78(-0.45) | 8.73(-0.23) | 8.7 | -1.1 | | -17 | 18(1.2) | -50 | [-6] | [-15] | [1] | -84 | 89 | DP | -0.2 | OpenShort | | (-2) | -6 | -3 | 2 | 20 | -1.4,1 | 20 | | 38 | Aug/25 | 10 | 9.5 | 8.97 | 8.91(-0.11) | 8.82(-0.34) | 8.75(-0.11) | 8.72 | -1.1 | | -17 | 17(1) | -50 | [-3] | [-10] | [1] | -87 | -57 | DP | -0.2 | OpenShort | | (-2) | -3 | -5 | 3 | 20 | -1.5,1 | 20 | | 39 | Aug/25 | 9 | 9.5 | 8.97 | 8.91(0) | 8.85(-0.34) | 8.76(-0.11) | 8.75 | -1 | | -17 | 16(0.8) | -50 | [0] | [-9] | [-2] | -87 | -243 | DR | -0.1 | HoldShort? | | (-2) | -3 | 2 | 2 | -20 | -1.5,1 | 20 | | 40 | Aug/24 | 15 | 9.59 | 9.01 | 8.92(-0.11) | 8.88(-0.34) | 8.77(-0.23) | 8.74 | -1.2 | | -9 | 15(0.9) | -50 | [-3] | [-13] | [-3] | -90 | -100 | DT | -0.3 | HoldShort? | | (0) | -6 | -2 | 3 | -20 | -1.6,0 | 21 | | | | |
| 41 | Aug/24 | 14 | 9.59 | 9.01 | 8.93(-0.11) | 8.91(-0.45) | 8.79(-0.45) | 8.75 | -1.2 | | -9 | 14(1.3) | -50 | [-2] | [-12] | [-6] | -95 | -200 | DT | -0.4 | OpenShort | | (-2) | -7 | -5 | -1 | -20 | -1.8,0 | 21 | | 42 | Aug/24 | 13 | 9.59 | 9.01 | 8.94(-0.11) | 8.95(-0.22) | 8.83(-0.67) | 8.78 | -1.1 | | -9 | 13(1.1) | -50 | [-2] | [-14] | [-10] | -93 | -240 | DT | -0.5 | OpenShort | | (-2) | -10 | -2 | -10 | -20 | -1.7,0 | 21 | | 43 | Aug/24 | 12 | 9.59 | 9.01 | 8.95(-0.22) | 8.97(-0.33) | 8.89(-0.56) | 8.79 | -1.1 | | -9 | 12(0.9) | -50 | [-3] | [-13] | [-14] | -98 | -94 | DT | -1.2 | HoldShort | | (-2) | -9 | -3 | -31 | -20 | -1.9,0 | 21 | | 44 | Aug/24 | 11 | 9.59 | 9.01 | 8.97(-0.11) | 9(-0.11) | 8.94(-0.45) | 8.81 | -1.1 | | -9 | 11(1) | -50 | [-2] | [-9] | [-15] | -91 | -180 | DT | -1.7 | HoldShort | | (-3) | -7 | -5 | -45 | -20 | -2,9 | 21 | | 45 | Aug/24 | 10 | 9.59 | 9.01 | 8.97(0) | 9(0) | 8.98(-0.55) | 8.84 | -1.1 | | -9 | 10(1.1) | -50 | [0] | [-10] | [-23] | -64 | -299 | DR | -1.9 | OpenShort | | (-2) | -8 | -19 | -37 | -20 | -1.9,34 | 21 | | | | |
| 46 | Aug/24 | 9 | 9.59 | 9.01 | 8.98(-0.11) | 9(0) | 9.03(-0.33) | 8.95 | -0.9 | | -9 | 9(-0.4) | -50 | [-2] | [-7] | [-13] | -5 | -3 | DT | -1.3 | OpenShort? | | (0) | -5 | -15 | -21 | -20 | -0.5,58 | 21 | | 47 | Aug/23 | 15 | 9.67 | 9.08 | 8.98(0) | 9.01(0.22) | 9.03(0) | 9.04 | -0.9 | | -9 | 9(-0.1) | -45 | [0] | [1] | [-0] | 44 | 60 | RG | -0.3 | Wait? | | (0) | 0 | 0 | -6 | 11 | 0.8,74 | 28 | | 48 | Aug/23 | 14 | 9.67 | 9.08 | 8.98(0) | 8.99(0.11) | 9.06(0.11) | 9.04 | -0.9 | | -9 | 10(-0.6) | -35 | [0] | [2] | [4] | 46 | 86 | UR | -0.3 | SmallShort | | (0) | 2 | -2 | 15 | 20 | 0.7,78 | 28 | | 49 | Aug/23 | 13 | 9.67 | 9.08 | 8.99(-0.11) | 8.98(0.11) | 9.05(0.22) | 9.05 | -0.9 | | -9 | 10(-0.7) | -50 | [-2] | [3] | [3] | 57 | 242 | UR | 0 | SmallShort | | (0) | 3 | -3 | 19 | 11 | 0.8,87 | 28 | | 50 | Aug/23 | 12 | 9.67 | 9.08 | 8.99(0) | 8.97(0.22) | 9.03(0.33) | 9.07 | -0.8 | | -9 | 11(-0.3) | -35 | [0] | [6] | [3] | 62 | 166 | UR | 0.5 | SmallShort | | (-2) | 5 | -5 | 21 | 11 | 0.9,89 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|