|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $14.1900 One month high (close): $19.8300
UVXY Daily Change: -2.07% Daily StdDev 115.52% UVXY EMA_5_Trend: -4.06% 10Minute StdDev: $0.455
Latest Price : $14.19(-2.07%) | Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.06% Daily EMA 20 BBV: -2
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 17.31 | 16.5 | 14.97(-0.47) | 14.53(-0.55) | 14.35(-0.49) | 14.29 | -2 | | -1 | 33(-0.3) | 5 | [-0] | [-1] | [-1] | -81 | -105 | RG | -0.1 | Wait | | (-1) | -0 | 1 | 2 | -14 | -1.4,4 | 42 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.53(hourly_sma_10 1.68%) 14.97(hourly_sma_20 4.76%) 16.5(daily_ema_10 15.47%) 17.31(daily_ema_20 21.13%)
|
| | | 2 | Sep/1 | 10 | 17.31 | 16.5 | 15.04(-0.59) | 14.61(-0.75) | 14.42(-0.96) | 14.15 | -2.1 | | -1 | 33(1.5) | 5 | [-1] | [-1] | [-7] | -95 | -244 | RG | -0.5 | Wait | | (-1) | -1 | -1 | -4 | -20 | -1.8,0 | 42 | | 3 | Sep/1 | 9 | 17.31 | 16.5 | 15.13(-0.46) | 14.72(-0.61) | 14.56(-0.68) | 14.24 | -2 | | -1 | 31(2) | 0 | [-0] | [-1] | [-10] | -98 | -244 | RG | -0.7 | Wait? | | (-1) | -1 | -2 | -7 | -20 | -1.9,0 | 42 | | 4 | Aug/31 | 15 | 17.57 | 16.99 | 15.2(-0.52) | 14.81(-0.4) | 14.66(-0.07) | 14.54 | -2.2 | | -1 | 29(-4.6) | -5 | [-1] | [-1] | [-4] | -87 | 151 | RG | -0.3 | Wait? | | (-0) | -0 | -0 | -5 | -20 | -1.5,1 | 41 | | 5 | Aug/31 | 14 | 17.57 | 16.99 | 15.28(-0.59) | 14.87(-0.6) | 14.67(-0.34) | 14.55 | -2.2 | | -1 | 34(-2.4) | 15 | [-1] | [-1] | [-1] | -84 | -12 | RG | -0.3 | Wait | | (-0) | -0 | -1 | 0 | -14 | -1.6,6 | 41 | | | | |
| 6 | Aug/31 | 13 | 17.57 | 16.99 | 15.37(-0.65) | 14.96(-0.53) | 14.72(-0.47) | 14.66 | -2.2 | | -1 | 36(-2.9) | 0 | [-1] | [-1] | [-2] | -76 | 116 | RG | -0.1 | Wait | | (-1) | -0 | -1 | 6 | -20 | -1.4,9 | 41 | | 7 | Aug/31 | 12 | 17.57 | 16.99 | 15.47(-0.51) | 15.04(-0.46) | 14.79(-0.6) | 14.81 | -2 | | -1 | 39(-1.2) | 10 | [-0] | [-1] | [1] | -72 | -81 | RG | 0 | Wait | | (-1) | -1 | 1 | 7 | -7 | -1.2,8 | 41 | | 8 | Aug/31 | 11 | 17.57 | 16.99 | 15.55(-0.64) | 15.11(-0.53) | 14.88(-0.53) | 14.72 | -2.1 | | -1 | 41(-1.3) | 10 | [-1] | [-1] | [-5] | -85 | 47 | RG | -0.3 | Wait | | (-1) | -1 | 1 | -1 | -20 | -1.5,3 | 41 | | 9 | Aug/31 | 10 | 17.57 | 16.99 | 15.65(-0.7) | 15.19(-0.85) | 14.96(-0.8) | 14.62 | -2.2 | | -1 | 42(-0.4) | 5 | [-1] | [-1] | [-8] | -95 | -198 | RG | -0.6 | Wait | | (-1) | -1 | -1 | -5 | -20 | -1.8,0 | 41 | | 10 | Aug/31 | 9 | 17.57 | 16.99 | 15.76(-0.57) | 15.32(-0.58) | 15.08(-0.72) | 14.76 | -2.1 | | -1 | 42(1.4) | 0 | [-1] | [-1] | [-12] | -93 | -163 | RG | -0.6 | Wait? | | (-1) | -1 | -2 | -2 | -20 | -1.8,2 | 41 | | | | |
| 11 | Aug/30 | 15 | 17.78 | 17.53 | 15.85(-0.5) | 15.41(-0.45) | 15.19(-0.65) | 15.07 | -2.4 | | -0 | 41(-7.1) | 10 | [-0] | [-1] | [-4] | -83 | -140 | RG | -0.2 | Wait? | | (-0) | -1 | -1 | 2 | -20 | -1.4,2 | 39 | | 12 | Aug/30 | 14 | 17.78 | 17.53 | 15.93(-0.62) | 15.48(-0.32) | 15.29(-0.26) | 15.23 | -2.2 | | -0 | 48(-4.4) | 15 | [-1] | [-1] | [-3] | -81 | 140 | RG | -0.1 | Wait | | (-0) | -0 | 1 | 0 | -20 | -1.3,2 | 39 | | 13 | Aug/30 | 13 | 17.78 | 17.53 | 16.03(-0.74) | 15.53(-0.38) | 15.33(-0.65) | 15.14 | -2.3 | | -0 | 52(-3.7) | 0 | [-1] | [-1] | [-10] | -88 | 23 | RG | -0.3 | Wait | | (-1) | -1 | -0 | -3 | -20 | -1.5,0 | 39 | | 14 | Aug/30 | 12 | 17.78 | 17.53 | 16.15(-0.8) | 15.59(-0.57) | 15.43(-0.9) | 15.15 | -2.3 | | -0 | 56(-3.8) | 5 | [-1] | [-1] | [-8] | -88 | -35 | RG | -0.4 | Wait | | (-1) | -1 | -1 | -2 | -20 | -1.6,2 | 39 | | 15 | Aug/30 | 11 | 17.78 | 17.53 | 16.28(-0.79) | 15.68(-0.7) | 15.57(-0.45) | 15.38 | -2.1 | | -0 | 60(-4) | 25 | [-1] | [-1] | [3] | -81 | 151 | RG | -0.3 | Wait | | (-1) | -0 | -1 | 0 | 20 | -1.3,2 | 39 | | | | |
| 16 | Aug/30 | 10 | 17.78 | 17.53 | 16.41(-0.85) | 15.79(-0.69) | 15.64(-0.32) | 15.56 | -1.9 | | -0 | 64(-6.8) | 20 | [-1] | [-1] | [1] | -78 | 175 | RG | -0.1 | Wait | | (-1) | -0 | 1 | -1 | 7 | -1.2,2 | 39 | | 17 | Aug/30 | 9 | 17.78 | 17.53 | 16.55(-0.78) | 15.9(-0.56) | 15.69(-0.32) | 15.46 | -2 | | -0 | 71(-3.2) | 10 | [-1] | [-1] | [-6] | -81 | 35 | RG | -0.3 | Wait? | | (-1) | -0 | -1 | 0 | -20 | -1.3,2 | 39 | | 18 | Aug/29 | 15 | 17.97 | 17.92 | 16.68(-0.77) | 15.99(-0.68) | 15.74(-0.19) | 15.6 | -2.3 | | -0 | 74(-10.2) | 15 | [-1] | [-1] | [-3] | -81 | 163 | RG | -0.2 | Wait? | | (-1) | -0 | -1 | 2 | -20 | -1.3,2 | 42 | | 19 | Aug/29 | 14 | 17.97 | 17.92 | 16.81(-0.71) | 16.1(-0.62) | 15.77(-0.13) | 15.82 | -2.1 | | -0 | 84(-3.2) | 25 | [-1] | [-1] | [4] | -75 | 105 | RG | 0.1 | Wait | | (-1) | -0 | 0 | 5 | 20 | -1.1,3 | 42 | | 20 | Aug/29 | 13 | 17.97 | 17.92 | 16.93(-0.7) | 16.2(-0.55) | 15.79(-1) | 15.73 | -2.2 | | -0 | 87(1.5) | 5 | [-1] | [-1] | [-7] | -81 | -244 | RG | -0.1 | Wait | | (-1) | -1 | -0 | 6 | -20 | -1.3,2 | 42 | | | | |
| 21 | Aug/29 | 12 | 17.97 | 17.92 | 17.05(-0.64) | 16.29(-0.55) | 15.95(-0.99) | 15.76 | -2.1 | | -0 | 86(2.8) | 5 | [-1] | [-1] | [-8] | -86 | -291 | RG | -0.2 | Wait | | (-1) | -1 | -0 | 2 | -20 | -1.5,2 | 42 | | 22 | Aug/29 | 11 | 17.97 | 17.92 | 17.16(-0.58) | 16.38(-0.91) | 16.11(-0.8) | 15.78 | -2.1 | | -0 | 83(4.7) | 10 | [-1] | [-1] | [-5] | -89 | -454 | RG | -0.4 | Wait | | (-1) | -1 | 0 | -1 | -20 | -1.6,1 | 42 | | 23 | Aug/29 | 10 | 17.97 | 17.92 | 17.26(-0.63) | 16.53(-1.14) | 16.24(-1.22) | 15.71 | -2.2 | | -0 | 78(7.4) | -5 | [-1] | [-2] | [-14] | -98 | -664 | RG | -0.7 | Wait | | (-1) | -1 | -2 | -5 | -20 | -1.9,0 | 42 | | 24 | Aug/29 | 9 | 17.97 | 17.92 | 17.37(-0.46) | 16.72(-0.95) | 16.44(-0.96) | 16.03 | -1.9 | | -0 | 71(6.3) | 15 | [-0] | [-1] | [-4] | -92 | -536 | RG | -0.6 | Wait? | | (-1) | -1 | -2 | -0 | -20 | -1.8,3 | 42 | | 25 | Aug/28 | 15 | 18.02 | 18.18 | 17.45(-0.23) | 16.88(-0.88) | 16.6(-0.24) | 16.46 | -1.6 | | 0 | 65(2.5) | 20 | [-0] | [-1] | [-2] | -85 | -338 | RG | -0.2 | Wait? | | (-0) | -0 | -1 | 1 | -19 | -1.5,3 | 43 | | | | |
| 26 | Aug/28 | 14 | 18.02 | 18.18 | 17.49(-0.29) | 17.03(-0.99) | 16.64(-0.12) | 16.57 | -1.5 | | 0 | 62(3.1) | 30 | [-0] | [-1] | [3] | -84 | -303 | RG | -0.1 | Wait | | (-0) | -0 | 1 | 0 | 20 | -1.5,4 | 43 | | 27 | Aug/28 | 13 | 18.02 | 18.18 | 17.54(-0.34) | 17.2(-0.98) | 16.66(-1.01) | 16.43 | -1.6 | | 0 | 59(6) | 10 | [-0] | [-1] | [-8] | -91 | -512 | RG | -0.4 | Wait | | (-0) | -1 | -1 | 6 | -20 | -1.9,7 | 43 | | 28 | Aug/28 | 12 | 18.02 | 18.18 | 17.6(-0.23) | 17.37(-0.86) | 16.83(-0.94) | 16.67 | -1.4 | | 0 | 53(4) | 10 | [-0] | [-1] | [-9] | -88 | -536 | RG | -0.3 | Wait | | (-0) | -1 | -1 | 7 | -20 | -1.8,7 | 43 | | 29 | Aug/28 | 11 | 18.02 | 18.18 | 17.64(-0.23) | 17.52(-0.79) | 16.99(-0.99) | 16.87 | -1.2 | | 0 | 49(3) | 15 | [-0] | [-1] | [-5] | -85 | -442 | RG | -0.2 | Wait | | (-0) | -1 | 1 | -5 | -20 | -1.6,5 | 43 | | 30 | Aug/28 | 10 | 18.02 | 18.18 | 17.68(-0.34) | 17.66(-0.84) | 17.16(-1.44) | 16.6 | -1.4 | | 0 | 46(7.4) | -20 | [-0] | [-2] | [-25] | -110 | -605 | DT | -1.2 | HoldShort | | (-0) | -1 | -1 | -24 | -20 | -2.4,0 | 43 | | | | |
| 31 | Aug/28 | 9 | 18.02 | 18.18 | 17.74(-0.28) | 17.81(-0.72) | 17.41(-1.86) | 16.72 | -1.3 | | 0 | 39(8.5) | -25 | [-0] | [-2] | [-32] | -110 | -803 | DT | -1.8 | HoldShort? | | (-0) | -2 | -3 | -39 | -20 | -2.7,8 | 43 | | 32 | Aug/25 | 15 | 18.02 | 18.24 | 17.79(-0.17) | 17.94(-0.28) | 17.74(-1) | 17.28 | -0.7 | | 0 | 30(2.9) | -25 | [-0] | [-1] | [-21] | -70 | -407 | DT | -1.5 | OpenShort? | | (-0) | -1 | -1 | -31 | -20 | -1.7,23 | 50 | | 33 | Aug/25 | 14 | 18.02 | 18.24 | 17.82(-0.22) | 17.99(-0.22) | 17.92(-0.67) | 17.52 | -0.5 | | 0 | 27(-2) | -20 | [-0] | [-1] | [-16] | -38 | -58 | DT | -1.4 | OpenShort | | (-0) | -1 | -1 | -34 | -20 | -1.1,40 | 50 | | 34 | Aug/25 | 13 | 18.02 | 18.24 | 17.86(-0.22) | 18.03(0.11) | 18.04(-0.61) | 17.75 | -0.3 | | 0 | 29(-3.3) | -20 | [-0] | [-0] | [-13] | 6 | 58 | DT | -1 | OpenShort | | (-0) | -1 | -0 | -14 | -20 | -0.4,66 | 50 | | 35 | Aug/25 | 12 | 18.02 | 18.24 | 17.9(-0.22) | 18.01(0.33) | 18.15(-0.33) | 17.84 | -0.2 | | 0 | 32(-3.6) | -20 | [-0] | [-0] | [-12] | 24 | 81 | DT | -0.9 | OpenShort | | (-0) | -0 | -2 | -5 | -20 | -0.2,79 | 50 | | | | |
| 36 | Aug/25 | 11 | 18.02 | 18.24 | 17.94(-0.06) | 17.95(0.5) | 18.21(0.55) | 18.32 | 0.3 | | 0 | 36(-1.8) | -5 | [-0] | [1] | [5] | 64 | 442 | UR | 0.3 | SmallShort | | (-0) | 1 | 1 | 8 | 20 | 1,89 | 50 | | 37 | Aug/25 | 10 | 18.02 | 18.24 | 17.95(-0.11) | 17.86(0.22) | 18.11(0.22) | 18.16 | 0.1 | | 0 | 38(-1.6) | -5 | [-0] | [0] | [7] | 49 | 349 | UR | 0.1 | SmallShort | | (-0) | 0 | 0 | 13 | 20 | 0.5,86 | 50 | | 38 | Aug/25 | 9 | 18.02 | 18.24 | 17.97(-0.11) | 17.82(0.28) | 18.07(0.22) | 18.13 | 0.1 | | 0 | 39(-1.9) | 10 | [-0] | [0] | [7] | 39 | 326 | UR | 0.1 | SmallShort? | | (-0) | 0 | -1 | 15 | 20 | 0.4,79 | 50 | | 39 | Aug/24 | 15 | 17.97 | 18.23 | 17.97(0) | 17.77(0.34) | 18.03(0.95) | 18.32 | 0.3 | | 0 | 41(0.9) | 15 | [0] | [1] | [14] | 41 | 407 | UR | 0.7 | SmallShort? | | (-0) | 1 | 1 | 22 | 20 | 0.8,71 | 47 | | 40 | Aug/24 | 14 | 17.97 | 18.23 | 17.99(-0.06) | 17.71(0.28) | 17.86(0.9) | 18.08 | 0.1 | | 0 | 40(-0.6) | 15 | [-0] | [1] | [10] | 9 | 396 | UR | 0.5 | SmallShort | | (0) | 1 | 1 | 14 | 20 | 0.2,54 | 47 | | | | |
| 41 | Aug/24 | 13 | 17.97 | 18.23 | 18(-0.11) | 17.66(0.11) | 17.7(0.45) | 17.97 | 0 | | 0 | 41(-0.5) | 15 | [-0] | [0] | [10] | -5 | 210 | UR | 0.6 | SmallShort | | (-0) | 0 | 1 | 24 | 20 | -0.1,48 | 47 | | 42 | Aug/24 | 12 | 17.97 | 18.23 | 18.02(-0.17) | 17.66(0) | 17.62(0.28) | 17.83 | -0.1 | | 0 | 42(-1.2) | 20 | [-0] | [0] | [12] | -25 | 128 | UR | 0.5 | SmallShort | | (-0) | 0 | -1 | 23 | 20 | -0.4,35 | 47 | | 43 | Aug/24 | 11 | 17.97 | 18.23 | 18.05(-0.28) | 17.64(-0.28) | 17.57(0.34) | 17.95 | -0 | | 0 | 43(-3.8) | 30 | [-0] | [0] | [17] | -34 | 291 | UR | 0.9 | SmallShort | | (-0) | 0 | 2 | 18 | 20 | -0.2,21 | 47 | | 44 | Aug/24 | 10 | 17.97 | 18.23 | 18.1(-0.44) | 17.69(-0.62) | 17.51(-0.34) | 17.49 | -0.5 | | 0 | 47(-0.9) | 30 | [-0] | [-1] | [4] | -78 | 12 | RG | -0 | Wait | | (-0) | -0 | 1 | 2 | 20 | -1.3,5 | 47 | | 45 | Aug/24 | 9 | 17.97 | 18.23 | 18.18(-0.38) | 17.8(-0.73) | 17.57(-0.34) | 17.28 | -0.7 | | 0 | 47(2.5) | 15 | [-0] | [-1] | [-4] | -94 | -268 | RG | -0.6 | Wait? | | (-0) | -0 | -1 | -1 | -20 | -1.8,1 | 47 | | | | |
| 46 | Aug/23 | 15 | 17.9 | 18.18 | 18.25(-0.27) | 17.93(-0.61) | 17.63(-0.17) | 17.55 | -0.3 | | 0 | 45(4.8) | 25 | [-0] | [-0] | [0] | -87 | -151 | RG | -0.2 | Wait? | | (-0) | -0 | -0 | 1 | 0 | -1.5,1 | 48 | | 47 | Aug/23 | 14 | 17.9 | 18.18 | 18.3(-0.38) | 18.04(-0.44) | 17.66(-0.28) | 17.65 | -0.2 | | 0 | 40(-1.1) | 15 | [-0] | [-0] | [-6] | -85 | -12 | RG | -0 | Wait | | (-0) | -0 | 0 | 4 | -20 | -1.5,3 | 48 | | 48 | Aug/23 | 13 | 17.9 | 18.18 | 18.37(-0.49) | 18.12(-0.55) | 17.71(-0.9) | 17.61 | -0.3 | | 0 | 41(-0.1) | 10 | [-0] | [-1] | [-9] | -91 | -175 | RG | -0.2 | Wait | | (-0) | -1 | -0 | -30 | -20 | -1.7,2 | 48 | | 49 | Aug/23 | 12 | 17.9 | 18.18 | 18.46(-0.43) | 18.22(-0.22) | 17.87(-0.89) | 17.7 | -0.2 | | 0 | 41(-1.3) | -5 | [-0] | [-1] | [-18] | -91 | -175 | RG | -0.4 | Wait | | (-0) | -1 | 0 | -30 | -20 | -1.7,2 | 48 | | 50 | Aug/23 | 11 | 17.9 | 18.18 | 18.54(-0.48) | 18.26(-0.44) | 18.03(-1.15) | 17.64 | -0.2 | | 0 | 43(1.6) | -10 | [-0] | [-1] | [-19] | -98 | -256 | DT | -0.8 | OpenShort | | (-0) | -1 | -0 | -33 | -20 | -1.9,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|