TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $32.2300 One month high (close): $36.3100

TBT Daily Change: 3.21% Daily StdDev 1.96% TBT EMA_5_Trend: 0.06% 10Minute StdDev: $0.4605

Latest Price : $34.42(3.21%)

Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -3.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	11	34.37	34.37	33.59(0.12)	33.57(0.24)	33.87(0.71)	34.4	0	1	36(6.5)	50	[6]	[43]	[21]	113	295	UT	1.6	HoldLong	(8)	36	11	54	20	2.5,100	52
Daily Trend: % Up Forces: Down Forces: 34.37(daily_ema_10 -0.09%) Support Levels: 33.59(weak_hourly_sma_20 -2.35%) 33.57(weak_hourly_sma_10 -2.41%) Resistance Levels:

2	Sep/1	10	34.37	34.37	33.55(0.06)	33.49(0.24)	33.63(0.72)	34.33	-0	1	29(6.5)	45	[3]	[43]	[38]	102	341	UT	2.6	HoldLong	(5)	37	53	54	20	3,77	52
3	Sep/1	9	34.37	34.37	33.53(0.03)	33.41(0.12)	33.39(0.42)	34	-0.4	1	23(0.6)	35	[2]	[24]	[51]	61	211	UT	3	OpenLong?	(2)	21	112	45	20	2.3,53	52
4	Aug/31	15	34.31	34.46	33.52(-0.15)	33.37(-0.12)	33.25(0.03)	33.32	-1.1	-2	22(-6.9)	-40	[-8]	[-6]	[3]	-50	87	DP	0.3	OpenShort?	(-5)	2	2	13	6	-1,25	47
5	Aug/31	14	34.31	34.46	33.57(-0.15)	33.41(-0.09)	33.24(-0.09)	33.31	-1.1	-2	29(-4.1)	-40	[-8]	[-12]	[6]	-60	40	DP	0.3	OpenShort	(-8)	-5	10	9	9	-1,15	47

6	Aug/31	13	34.31	34.46	33.62(-0.18)	33.44(-0.12)	33.27(-0.24)	33.25	-1.2	-2	33(-3.4)	-50	[-9]	[-21]	[4]	-75	3	DP	-0.1	OpenShort	(-10)	-12	15	3	-12	-1.2,5	47
7	Aug/31	12	34.31	34.46	33.68(-0.21)	33.48(-0.15)	33.35(-0.24)	33.16	-1.3	-2	37(-2.3)	-50	[-11]	[-22]	[-8]	-90	-8	DT	-0.6	HoldShort	(-10)	-12	-13	-6	-20	-1.6,0	47
8	Aug/31	11	34.31	34.46	33.75(-0.18)	33.53(-0.12)	33.43(-0.18)	33.24	-1.2	-2	39(-0.4)	-50	[-9]	[-18]	[-8]	-88	-23	DT	-0.5	HoldShort	(-12)	-9	-8	-10	-20	-1.5,0	47
9	Aug/31	10	34.31	34.46	33.81(-0.15)	33.57(-0.12)	33.49(-0.24)	33.29	-1.1	-2	39(0.4)	-50	[-8]	[-20]	[-11]	-83	-64	DT	-0.6	HoldShort	(-8)	-12	-23	-6	-20	-1.5,5	47
10	Aug/31	9	34.31	34.46	33.86(-0.12)	33.61(-0.03)	33.57(-0.09)	33.43	-1	-2	39(0.5)	-50	[-6]	[-10]	[-14]	-71	-39	DT	-0.4	OpenShort?	(-8)	-5	-32	-1	-20	-1.2,9	47

11	Aug/30	15	34.37	34.68	33.9(-0.06)	33.61(0)	33.6(-0.03)	33.63	-0.8	3	39(1.5)	10	[-3]	[-4]	[2]	-59	-31	RG	0.1	Wait?	(-5)	-2	7	0	0	-0.8,11	51
12	Aug/30	14	34.37	34.68	33.92(-0.12)	33.62(-0.06)	33.61(-0.06)	33.59	-0.8	3	37(-0.7)	-10	[-6]	[-8]	[3]	-64	-2	DP	-0.1	OpenShort	(-5)	-3	8	0	9	-1,11	51
13	Aug/30	13	34.37	34.68	33.96(-0.12)	33.64(-0.12)	33.63(-0.06)	33.54	-0.9	3	38(0.6)	-25	[-6]	[-10]	[-6]	-68	-22	DT	-0.3	OpenShort	(-8)	-3	-20	-1	9	-1.2,12	51
14	Aug/30	12	34.37	34.68	34(-0.12)	33.68(-0.18)	33.65(-0.03)	33.66	-0.8	3	37(0.3)	-10	[-6]	[-10]	[5]	-59	6	DP	0	OpenShort	(-5)	-2	7	2	20	-1,16	51
15	Aug/30	11	34.37	34.68	34.04(-0.09)	33.74(-0.21)	33.66(0.09)	33.62	-0.8	3	37(0.7)	0	[-5]	[-4]	[-1]	-64	-14	RG	-0.1	Wait	(-7)	5	-8	5	12	-1.2,16	51

16	Aug/30	10	34.37	34.68	34.07(-0.12)	33.81(-0.21)	33.63(0.06)	33.67	-0.8	3	36(0.3)	-10	[-6]	[-6]	[3]	-64	7	DP	0.1	OpenShort	(-7)	3	0	5	20	-1.2,16	51
17	Aug/30	9	34.37	34.68	34.11(-0.12)	33.88(-0.26)	33.61(-0.12)	33.67	-0.8	3	36(0.9)	-15	[-6]	[-16]	[5]	-65	-44	DP	0.2	OpenShort?	(-7)	-6	8	16	-9	-1.3,18	51
18	Aug/29	15	34.35	34.86	34.15(-0.15)	33.97(-0.21)	33.65(-0.15)	33.62	-0.7	5	35(3.8)	-15	[-8]	[-16]	[-5]	-78	-54	DT	-0.1	OpenShort?	(-7)	-8	-16	14	-20	-1.6,12	59
19	Aug/29	14	34.35	34.86	34.2(-0.12)	34.04(-0.18)	33.7(-0.35)	33.72	-0.6	5	31(1.2)	5	[-6]	[-25]	[12]	-80	-111	RG	0.1	Wait	(-8)	-18	38	7	-18	-1.5,8	59
20	Aug/29	13	34.35	34.86	34.24(-0.15)	34.1(-0.23)	33.82(-0.5)	33.49	-0.8	5	30(5.6)	-40	[-8]	[-35]	[-13]	-113	-196	DT	-1.1	HoldShort	(-8)	-26	-16	-3	-20	-2.5,0	59

21	Aug/29	12	34.35	34.86	34.29(-0.12)	34.18(-0.15)	33.99(-0.5)	33.59	-0.7	5	24(5.9)	-30	[-6]	[-32]	[-27]	-120	-205	DT	-1.6	HoldShort	(-8)	-26	-42	-36	-20	-2.8,0	59
22	Aug/29	11	34.35	34.86	34.33(-0.09)	34.23(-0.15)	34.16(-0.35)	33.85	-0.5	5	18(2.9)	-20	[-5]	[-24]	[-8]	-101	-138	DT	-1.7	HoldShort	(-5)	-18	0	-30	-20	-2.6,14	59
23	Aug/29	10	34.35	34.86	34.36(-0.06)	34.28(-0.17)	34.28(-0.32)	33.85	-0.5	5	16(5.1)	-30	[-3]	[-23]	[-38]	-103	-168	DT	-2.7	HoldShort	(-5)	-16	-79	-38	-20	-3.2,27	59
24	Aug/29	9	34.35	34.86	34.36(0)	34.34(0.03)	34.39(0.03)	34.34	-0	5	10(-0.5)	25	[0]	[1]	[-1]	-12	-3	CR	-0.5	HoldShort?	(2)	2	5	-15	0	-0.4,48	59
25	Aug/28	15	34.3	34.99	34.38(0.03)	34.33(-0.03)	34.38(0.06)	34.31	0	10	11(1.6)	50	[2]	[3]	[-4]	-11	-33	CR	-0.6	HoldShort?	(0)	3	-13	0	0	-0.6,54	61

26	Aug/28	14	34.3	34.99	34.38(0)	34.33(0)	34.36(0.15)	34.39	0.1	10	9(-0.5)	50	[0]	[8]	[-2]	12	45	CR	0.3	HoldShort	(2)	8	-18	16	15	0.2,57	61
27	Aug/28	13	34.3	34.99	34.37(0.03)	34.33(0)	34.31(0.06)	34.5	0.2	10	10(0.3)	50	[2]	[4]	[14]	32	27	UT	1.6	OpenLong	(2)	3	21	29	20	1.1,54	61
28	Aug/28	12	34.3	34.99	34.36(-0.03)	34.34(-0.09)	34.31(0)	34.37	0.1	10	10(-0.2)	50	[-2]	[-2]	[7]	-11	27	RG	0.7	Wait	(0)	0	7	20	20	0.1,37	61
29	Aug/28	11	34.3	34.99	34.37(-0.03)	34.37(-0.03)	34.29(0.03)	34.33	0	10	10(-0.9)	50	[-2]	[1]	[4]	-37	25	UR	0.3	SmallShort	(-2)	2	16	-6	-3	-0.3,21	61
30	Aug/28	10	34.3	34.99	34.38(-0.06)	34.38(-0.06)	34.28(-0.06)	34.23	-0.1	10	11(-1.5)	35	[-3]	[-5]	[3]	-56	2	RG	-0.4	Wait	(-3)	-3	18	-5	-20	-1.2,24	61

31	Aug/28	9	34.3	34.99	34.4(-0.12)	34.4(-0.09)	34.3(-0.2)	34.12	-0.1	10	12(-0.1)	-20	[-6]	[-13]	[-22]	-72	-15	DT	-1.2	OpenShort?	(-5)	-10	-48	-14	-20	-1.9,26	61
32	Aug/25	15	34.16	35.01	34.44(-0.03)	34.4(0)	34.37(-0.06)	34.42	0.2	12	12(0.3)	50	[-2]	[-3]	[5]	-19	3	RG	0.3	Wait?	(-3)	-3	14	0	0	-0.1,34	54
33	Aug/25	14	34.16	35.01	34.45(-0.23)	34.4(0)	34.39(-0.17)	34.33	0.1	12	12(-13.5)	-20	[-12]	[-11]	[-3]	-40	145	DT	-0.4	OpenShort	(-3)	-9	0	-12	-15	-0.8,30	54
34	Aug/25	13	34.16	35.01	34.53(-0.2)	34.43(0.03)	34.45(-0.09)	34.33	0.1	12	25(-7.4)	-20	[-10]	[-6]	[-5]	-30	106	DT	-0.4	OpenShort	(-13)	-5	-5	-7	-20	-0.6,35	54
35	Aug/25	12	34.16	35.01	34.6(-0.23)	34.43(0)	34.48(-0.09)	34.36	0.1	12	33(-5.6)	-15	[-12]	[-7]	[-4]	-20	123	DT	-0.3	OpenShort	(-13)	-5	-9	1	-14	-0.5,43	54

36	Aug/25	11	34.16	35.01	34.68(-0.2)	34.42(0.09)	34.51(0.06)	34.42	0.2	12	38(-5.3)	5	[-10]	[4]	[-4]	-3	130	RG	-0.2	Wait	(-11)	3	-14	12	-9	-0.5,60	54
37	Aug/25	10	34.16	35.01	34.75(-0.23)	34.39(0.03)	34.49(0.06)	34.51	0.3	12	44(-4)	-10	[-12]	[2]	[-3]	-9	157	RG	0	Wait	(-13)	3	-21	16	17	-0.4,51	54
38	Aug/25	9	34.16	35.01	34.83(-0.23)	34.38(0.03)	34.47(0.17)	34.64	0.4	12	48(-4.3)	25	[-12]	[7]	[14]	-22	203	UR	0.3	SmallShort?	(-11)	9	25	13	20	-0.3,36	54
39	Aug/24	15	34.02	35.01	34.91(-0.26)	34.37(-0.03)	34.41(0.15)	34.48	0.3	13	52(-0.7)	25	[-13]	[5]	[7]	-40	155	UR	0.1	SmallShort?	(-14)	8	8	9	20	-0.6,25	60
40	Aug/24	14	34.02	35.01	35(-0.26)	34.38(-0.09)	34.36(0.09)	34.43	0.3	13	53(-2.8)	15	[-13]	[0]	[3]	-58	102	UR	0.1	SmallShort	(-16)	5	2	6	20	-0.8,12	60

41	Aug/24	13	34.02	35.01	35.09(-0.28)	34.41(-0.09)	34.33(0.12)	34.42	0.3	13	56(-1.9)	20	[-14]	[2]	[5]	-60	96	UR	0.1	SmallShort	(-15)	6	5	8	20	-0.8,10	60
42	Aug/24	12	34.02	35.01	35.19(-0.28)	34.44(-0.09)	34.33(0)	34.39	0.3	13	57(-1.3)	25	[-14]	[-5]	[5]	-68	28	RG	0.1	Wait	(-15)	0	11	6	9	-1,7	60
43	Aug/24	11	34.02	35.01	35.29(-0.28)	34.47(-0.46)	34.29(-0.09)	34.32	0.2	13	59(0)	20	[-14]	[-19]	[11]	-76	-32	RG	0	Wait	(-17)	-5	13	6	20	-1.2,4	60
44	Aug/24	10	34.02	35.01	35.39(-0.31)	34.63(-0.46)	34.32(-0.23)	34.24	0.2	13	59(1)	-5	[-16]	[-26]	[-0]	-83	-87	RG	-0.1	Wait	(-17)	-12	-7	3	18	-1.4,2	60
45	Aug/24	9	34.02	35.01	35.5(-0.28)	34.79(-0.43)	34.4(-0.23)	34.28	0.2	13	58(1.9)	5	[-14]	[-25]	[3]	-87	-134	RG	-0.1	Wait?	(-19)	-12	11	4	-15	-1.5,1	60

46	Aug/23	15	33.89	34.96	35.6(-0.28)	34.94(-0.51)	34.48(-0.35)	34.21	0.2	15	56(9.7)	-25	[-14]	[-32]	[-13]	-93	-212	DT	-0.3	OpenShort?	(-17)	-18	-32	1	-20	-1.7,0	49
47	Aug/23	14	33.89	34.96	35.7(-0.14)	35.12(-0.45)	34.6(-0.17)	34.41	0.3	15	46(3.7)	10	[-7]	[-20]	[-7]	-93	-271	RG	-0.3	Wait	(-14)	-9	-11	2	-20	-1.7,0	49
48	Aug/23	13	33.89	34.96	35.75(-0.14)	35.28(-0.48)	34.66(-0.77)	34.48	0.4	15	42(3.8)	-10	[-7]	[-51]	[-18]	-98	-409	DT	-0.3	OpenShort	(-8)	-39	-21	-33	-20	-1.9,0	49
49	Aug/23	12	33.89	34.96	35.8(-0.11)	35.45(-0.48)	34.93(-0.71)	34.61	0.4	15	39(3.3)	-5	[-6]	[-48]	[-15]	-96	-394	RG	-0.5	Wait	(-8)	-36	-16	-32	-20	-1.9,2	49
50	Aug/23	11	33.89	34.96	35.84(-0.08)	35.62(-0.45)	35.18(-0.65)	34.71	0.5	15	35(2.7)	5	[-4]	[-44]	[-17]	-98	-396	RG	-0.8	SmallLong	(-4)	-33	-11	-33	-20	-2,2	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI