SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $89.2200 One month high (close): $103.9800

SWK Daily Change: 0.07% Daily StdDev 2.05% SWK EMA_5_Trend: 1.12% 10Minute StdDev: $0.5154

Latest Price : $94.45(0.07%)

Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.6) Wed. Aug 30, 2023($1.3) Tue. Aug 29, 2023($1.2) Mon. Aug 28, 2023($0.9) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.5)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.34%(30%) Avg negative next hour return: -0.36%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	11	92.8	91.83	94.5(0.05)	95(-0.05)	94.68(-0.08)	94.32	0.5	-3	23(-1.7)	-30	[2]	[-3]	[-14]	-23	-93	DR	-0.5	OpenShort	(2)	-4	-27	-12	-20	-0.3,35	49
Daily Trend: % Up Forces: 94.5(hourly_sma_20 0.19%) Down Forces: 92.8(daily_ema_20 -1.61%) Support Levels: 91.83(weak_daily_ema_10 -2.64%) Resistance Levels: 95(weak_hourly_sma_10 0.72%)

2	Sep/1	10	92.8	91.83	94.45(0.11)	95.05(0.02)	94.76(-0.04)	94.86	0.7	-3	25(-1.9)	10	[5]	[1]	[-3]	14	-87	CR	0.1	HoldShort	(5)	-2	-1	-5	-20	0.5,51	49
3	Sep/1	9	92.8	91.83	94.35(0.15)	95.03(0.06)	94.8(-0.14)	94.89	0.7	-3	27(-3.8)	10	[7]	[-2]	[3]	21	-134	RG	0.1	Wait?	(5)	-7	16	-7	-17	0.7,53	49
4	Aug/31	15	92.96	91.34	94.21(0.17)	94.97(0.02)	94.93(-0.25)	94.57	0.5	-6	30(-3.9)	-5	[8]	[-8]	[-8]	13	-205	DR	-0.4	OpenShort?	(6)	-12	-8	-16	-20	0.4,53	48
5	Aug/31	14	92.96	91.34	94.05(0.21)	94.95(0.06)	95.17(-0.16)	94.73	0.5	-6	34(-5.5)	0	[10]	[-2]	[-5]	28	-192	DR	-0.4	OpenShort	(9)	-8	1	-18	-20	0.6,63	48

6	Aug/31	13	92.96	91.34	93.85(0.21)	94.89(0.06)	95.32(-0.04)	94.71	0.5	-6	40(-4.6)	-5	[10]	[4]	[-10]	43	-140	CR	-0.5	HoldShort	(10)	-2	-16	-16	-20	0.7,75	48
7	Aug/31	12	92.96	91.34	93.65(0.21)	94.83(0.14)	95.36(0.09)	95.03	0.6	-6	44(-2.1)	0	[10]	[12]	[-12]	62	-46	CR	-0.2	HoldShort	(12)	4	-28	-10	-9	0.9,89	48
8	Aug/31	11	92.96	91.34	93.45(0.26)	94.7(0.23)	95.27(0.26)	95.61	0.8	-6	46(-0.5)	15	[13]	[23]	[-2]	83	26	CR	0.2	OpenShort	(12)	13	-7	-1	11	1.4,98	48
9	Aug/31	10	92.96	91.34	93.21(0.27)	94.48(0.29)	95.02(0.32)	95.75	0.8	-6	47(1.3)	35	[13]	[27]	[8]	90	70	UT	0.5	OpenLong	(13)	16	12	2	20	1.6,100	48
10	Aug/31	9	92.96	91.34	92.96(0.24)	94.21(0.22)	94.72(0.28)	95.5	0.8	-6	46(1.5)	45	[12]	[23]	[15]	93	92	UT	0.5	OpenLong?	(13)	14	32	3	20	1.7,100	48

11	Aug/30	15	93.16	90.83	92.74(0.23)	94(0.17)	94.46(0.17)	94.85	0.5	-10	44(5.1)	10	[11]	[16]	[6]	85	34	RG	0.3	Wait?	(10)	8	12	-1	20	1.4,100	46
12	Aug/30	14	93.16	90.83	92.53(0.28)	93.84(0.17)	94.3(0.17)	94.61	0.4	-10	39(-2)	10	[13]	[17]	[5]	85	-23	RG	0.2	Wait	(11)	8	11	-1	18	1.4,100	46
13	Aug/30	13	93.16	90.83	92.27(0.28)	93.68(0.25)	94.14(0.22)	94.38	0.3	-10	41(-1.4)	5	[13]	[21]	[1]	85	0	RG	0.2	Wait	(13)	11	2	-2	5	1.4,100	46
14	Aug/30	12	93.16	90.83	92.01(0.29)	93.45(0.33)	93.93(0.23)	94.34	0.3	-10	42(-1.3)	10	[14]	[23]	[3]	88	11	RG	0.3	Wait	(14)	11	11	-0	-7	1.5,100	46
15	Aug/30	11	93.16	90.83	91.74(0.28)	93.14(0.36)	93.71(0.18)	94.12	0.3	-10	44(-0.3)	5	[13]	[22]	[1]	88	19	RG	0.3	Wait	(14)	9	2	0	0	1.5,100	46

16	Aug/30	10	93.16	90.83	91.48(0.32)	92.81(0.39)	93.54(0.23)	94.07	0.2	-10	44(0.5)	20	[15]	[25]	[7]	90	11	UT	0.3	HoldLong	(14)	11	15	0	18	1.6,100	46
17	Aug/30	9	93.16	90.83	91.19(0.23)	92.45(0.27)	93.33(0.12)	93.76	0.2	-10	44(0.9)	15	[11]	[16]	[9]	89	74	UT	0.3	HoldLong?	(14)	6	19	-3	20	1.6,99	46
18	Aug/29	15	93.42	90.42	90.98(0.19)	92.2(0.27)	93.22(0.27)	93.39	-0	-15	43(8)	0	[9]	[21]	[5]	87	135	RG	0.1	Wait?	(11)	13	10	-6	20	1.5,99	35
19	Aug/29	14	93.42	90.42	90.81(0.2)	91.95(0.26)	92.97(0.43)	93.19	-0.1	-15	35(2.1)	5	[10]	[29]	[1]	89	165	RG	0.1	Wait	(9)	21	-5	-7	20	1.6,99	35
20	Aug/29	13	93.42	90.42	90.63(0.19)	91.71(0.25)	92.57(0.52)	93.29	-0	-15	33(2.9)	10	[9]	[32]	[5]	98	230	RG	0.5	Wait	(9)	25	0	-2	20	1.9,100	35

21	Aug/29	12	93.42	90.42	90.46(0.19)	91.48(0.3)	92.09(0.58)	93.28	-0	-15	30(4.2)	20	[9]	[36]	[13]	105	265	UT	0.9	HoldLong	(10)	28	17	9	20	2.2,100	35
22	Aug/29	11	93.42	90.42	90.29(0.16)	91.21(0.4)	91.56(0.43)	92.95	-0.1	-15	25(4.3)	15	[8]	[31]	[20]	110	236	UT	1.3	HoldLong	(8)	21	40	13	20	2.4,100	35
23	Aug/29	10	93.42	90.42	90.15(0.09)	90.85(0.31)	91.17(0.26)	92.16	-0.3	-15	21(2.7)	10	[4]	[20]	[21]	103	194	RG	1.1	SmallShort	(5)	12	49	12	20	2.2,98	35
24	Aug/29	9	93.42	90.42	90.07(0.04)	90.57(0.25)	90.93(0.08)	91.19	-0.5	-15	18(0.8)	-40	[2]	[10]	[5]	79	98	RG	0.3	Wait?	(2)	4	17	0	-5	1.4,94	35
25	Aug/28	15	93.89	90.32	90.03(0.01)	90.34(0.23)	90.93(0)	90.86	-0.7	-17	18(0.8)	-50	[1]	[4]	[2]	72	79	RG	0	Wait?	(1)	0	8	-0	-9	1.1,94	25

26	Aug/28	14	93.89	90.32	90.02(-0.03)	90.13(0.21)	90.86(-0.01)	90.7	-0.7	-17	17(-0.8)	-50	[-1]	[2]	[-6]	68	108	RG	-0.2	Wait	(0)	-1	-15	-2	-1	0.9,95	25
27	Aug/28	13	93.89	90.32	90.02(0)	89.94(0.21)	90.87(0.38)	91	-0.7	-17	18(0)	-35	[0]	[21]	[7]	78	207	UR	0.2	SmallShort	(-1)	18	7	7	20	1.2,98	25
28	Aug/28	12	93.89	90.32	90.02(0)	89.75(0.1)	90.53(0.35)	90.87	-0.7	-17	18(0.1)	-35	[0]	[17]	[8]	73	180	UR	0.4	SmallShort	(-1)	17	1	16	20	1,98	25
29	Aug/28	11	93.89	90.32	90.05(0.02)	89.66(0.11)	90.21(0.43)	90.85	-0.7	-17	18(0.2)	-25	[1]	[22]	[10]	74	178	RG	0.8	SmallShort	(0)	21	-5	40	20	1,99	25
30	Aug/28	10	93.89	90.32	90.03(0.04)	89.56(0.15)	89.82(0.48)	90.94	-0.7	-17	17(0.7)	-5	[2]	[25]	[18]	56	182	RG	1.5	SmallShort	(1)	23	15	39	20	1.2,76	25

31	Aug/28	9	93.89	90.32	89.99(0.03)	89.43(0.07)	89.39(0.43)	90.65	-0.7	-17	17(0.2)	5	[1]	[21]	[34]	24	150	RG	1.7	SmallShort?	(1)	21	67	37	20	0.9,51	25
32	Aug/25	15	94.3	90.59	89.96(-0.02)	89.37(-0.09)	89.01(0.06)	89.36	-1.1	-19	16(0.4)	-45	[-1]	[-2]	[6]	-47	-34	DP	0.5	OpenShort?	(-1)	3	5	15	20	-0.8,23	14
33	Aug/25	14	94.3	90.59	89.98(-0.03)	89.45(-0.12)	88.96(-0.18)	89.27	-1.1	-19	16(0.4)	-50	[-1]	[-14]	[10]	-61	-97	DP	0.4	OpenShort	(-1)	-9	21	14	12	-1,14	14
34	Aug/25	13	94.3	90.59	90.01(-0.07)	89.56(-0.19)	89.12(-0.19)	88.86	-1.2	-19	16(1.2)	-50	[-3]	[-17]	[-2]	-87	-109	DT	-0.4	OpenShort	(-3)	-9	-3	2	-19	-1.7,6	14
35	Aug/25	12	94.3	90.59	90.07(-0.02)	89.73(-0.18)	89.29(-0.19)	88.92	-1.2	-19	14(0.5)	-50	[-1]	[-16]	[1]	-92	-158	DP	-0.6	OpenShort	(-3)	-9	14	-13	-19	-1.8,3	14

36	Aug/25	11	94.3	90.59	90.09(-0.04)	89.89(-0.32)	89.46(-0.35)	88.65	-1.3	-19	14(1.9)	-50	[-2]	[-27]	[-14]	-102	-209	DT	-1.3	HoldShort	(-2)	-17	-26	-14	-20	-2.3,6	14
37	Aug/25	10	94.3	90.59	90.13(-0.03)	90.18(-0.2)	89.77(-0.22)	89.14	-1.2	-19	12(0.6)	-50	[-1]	[-18]	[-20]	-92	-136	DT	-1.2	HoldShort	(-1)	-11	-46	-17	-20	-1.9,6	14
38	Aug/25	9	94.3	90.59	90.16(0.02)	90.36(-0.08)	89.97(-0.04)	90.02	-1	-19	11(-0.2)	-45	[1]	[-6]	[2]	-52	-52	RG	0.1	Wait?	(1)	-2	14	-9	-9	-0.3,6	14
39	Aug/24	15	94.8	91.08	90.14(-0.03)	90.43(-0.08)	90.01(-0.18)	89.75	-1.2	-19	12(-0.1)	-50	[-1]	[-14]	[-8]	-59	-57	DT	-0.5	OpenShort?	(-1)	-9	-3	-23	-20	-0.8,11	16
40	Aug/24	14	94.8	91.08	90.14(0)	90.5(-0.07)	90.17(-0.18)	89.81	-1.1	-19	12(0.1)	-50	[0]	[-13]	[-9]	-41	-85	DR	-0.7	OpenShort	(-1)	-9	-6	-21	-20	-0.7,27	16

41	Aug/24	13	94.8	91.08	90.17(0.01)	90.56(0.01)	90.33(-0.29)	89.93	-1.1	-19	12(-0.3)	-50	[1]	[-16]	[-13]	-25	-114	DR	-0.8	OpenShort	(1)	-14	-14	-25	-20	-0.5,38	16
42	Aug/24	12	94.8	91.08	90.16(0.04)	90.55(0.03)	90.59(-0.2)	90.21	-1.1	-19	12(-0.5)	-50	[2]	[-11]	[-8]	10	-82	DR	-0.7	OpenShort	(1)	-10	-7	-18	-20	0.1,57	16
43	Aug/24	11	94.8	91.08	90.12(0.08)	90.52(0.07)	90.77(-0.08)	90.35	-1	-19	12(-1)	-50	[4]	[-4]	[-10]	23	-73	DR	-0.8	OpenShort	(2)	-4	-11	-27	-20	0.4,63	16
44	Aug/24	10	94.8	91.08	90.05(0.06)	90.46(0.07)	90.84(0.02)	90.57	-1	-19	13(0.2)	-40	[3]	[0]	[-3]	51	4	DR	-0.5	OpenShort	(4)	1	-0	-19	0	0.9,78	16
45	Aug/24	9	94.8	91.08	90(0.03)	90.4(0.13)	90.82(0.04)	90.58	-1	-19	13(0.2)	-50	[1]	[2]	[-14]	64	41	CR	-0.4	HoldShort?	(3)	2	-32	-14	-16	1,89	16

46	Aug/23	15	95.26	91.65	89.97(0.03)	90.28(0.21)	90.78(0.31)	91.21	-1	-17	13(0.9)	-30	[1]	[18]	[5]	105	189	RG	0.8	SmallShort?	(3)	15	6	7	20	2.2,100	17
47	Aug/23	14	95.26	91.65	89.94(0.09)	90.09(0.16)	90.5(0.27)	91.09	-1	-17	12(1.7)	-5	[4]	[15]	[11]	108	109	RG	1.2	SmallShort	(1)	13	14	15	20	2.3,100	17
48	Aug/23	13	95.26	91.65	89.86(0.06)	89.95(0.1)	90.26(0.21)	90.81	-1.1	-17	10(1.3)	-15	[3]	[11]	[15]	105	104	RG	1.3	SmallShort	(3)	10	16	35	20	2.2,100	17
49	Aug/23	12	95.26	91.65	89.81(0.02)	89.86(0.03)	90.07(0.1)	90.49	-1.1	-17	9(0.7)	-25	[1]	[3]	[11]	83	86	RG	1.1	SmallShort	(2)	5	8	28	20	1.8,88	17
50	Aug/23	11	95.26	91.65	89.81(0)	89.83(0.06)	89.98(0.22)	90.33	-1.2	-17	8(0)	-15	[0]	[9]	[15]	62	116	UR	1	SmallShort	(1)	10	27	21	20	1.5,74	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI