RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $13.5750 One month high (close): $19.1850

RUN Daily Change: 1.02% Daily StdDev 4.07% RUN EMA_5_Trend: 2.56% 10Minute StdDev: $0.1587

Latest Price : $15.82(1.02%)

Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.63%(34%) Avg negative next hour return: -0.62%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	11	15.34	14.55	15.66(0.19)	15.77(0.25)	15.84(0.25)	15.83	0.3	-9	16(-1.6)	-10	[5]	[12]	[1]	42	-32	RG	-0	Wait	(4)	6	4	5	-13	0.7,74	40
Daily Trend: % Up Forces: Down Forces: 15.34(daily_ema_20 -3.1%) Support Levels: 15.77(hourly_sma_10 -0.38%) 15.66(hourly_sma_20 -1.07%) 14.55(weak_daily_ema_10 -8.09%) Resistance Levels:

2	Sep/1	10	15.34	14.55	15.63(0.26)	15.73(0.13)	15.8(0.25)	15.8	0.3	-9	18(-3.1)	-25	[6]	[11]	[-12]	44	-107	CR	0	HoldShort	(4)	6	-34	5	-13	0.7,76	40
3	Sep/1	9	15.34	14.55	15.59(0.45)	15.71(0.26)	15.76(0.32)	16.04	0.5	-9	21(-2.8)	40	[11]	[15]	[24]	69	-114	UT	0.9	OpenLong?	(9)	8	43	15	20	1.5,81	40
4	Aug/31	15	15.41	14.38	15.52(0.58)	15.67(-0.13)	15.71(-0.06)	15.74	0.2	-15	24(-4.5)	10	[14]	[1]	[2]	26	-513	RG	0.1	Wait?	(9)	-2	-6	-3	20	0.6,61	40
5	Aug/31	14	15.41	14.38	15.43(0.59)	15.69(-0.13)	15.72(0.19)	15.78	0.2	-15	28(-5.9)	20	[14]	[7]	[10]	30	-356	UT	0.1	OpenLong	(13)	5	20	-8	20	0.8,60	40

6	Aug/31	13	15.41	14.38	15.34(0.59)	15.71(-0.06)	15.69(0.13)	15.64	0.1	-15	34(-4.8)	15	[14]	[7]	[1]	25	-400	UT	-0.1	OpenLong	(13)	3	9	-11	-6	0.5,62	40
7	Aug/31	12	15.41	14.38	15.25(0.53)	15.71(0)	15.67(0.13)	15.58	0.1	-15	39(-2.9)	-30	[13]	[7]	[-15]	35	-317	CR	-0.1	HoldShort	(13)	3	-27	-4	-20	0.5,72	40
8	Aug/31	11	15.41	14.38	15.17(0.53)	15.72(0.45)	15.65(0.06)	15.77	0.2	-15	42(-1.5)	-10	[13]	[11]	[-5]	54	-155	CR	0.2	HoldShort	(13)	2	-10	3	-20	0.9,81	40
9	Aug/31	10	15.41	14.38	15.09(0.53)	15.65(0.38)	15.64(-0.06)	15.84	0.3	-15	43(0)	15	[13]	[7]	[8]	59	-91	UT	0.3	OpenLong	(14)	-2	24	0	0	1.1,81	40
10	Aug/31	9	15.41	14.38	15.01(0.47)	15.59(0.19)	15.65(-0.45)	15.67	0.2	-15	43(0)	-5	[11]	[-5]	[5]	48	-186	RG	0	Wait?	(12)	-11	31	-10	-20	0.9,75	40

11	Aug/30	15	15.57	14.26	14.94(0.4)	15.56(0.19)	15.72(-0.32)	15.46	-0.1	-17	43(1.4)	-25	[10]	[-3]	[-8]	46	-170	DR	-0.4	OpenShort?	(9)	-8	-6	-14	-20	0.7,78	36
12	Aug/30	14	15.57	14.26	14.88(0.47)	15.53(0.39)	15.77(-0.06)	15.5	-0	-17	42(-0.6)	-40	[11]	[6]	[-22]	59	-104	CR	-0.4	HoldShort	(9)	-2	-33	-14	-20	0.9,86	36
13	Aug/30	13	15.57	14.26	14.81(0.61)	15.47(0.72)	15.78(0.77)	15.73	0.1	-17	43(0.7)	-5	[15]	[31]	[-8]	77	171	CR	-0.1	OpenShort	(14)	19	-21	-7	0	1.3,94	36
14	Aug/30	12	15.57	14.26	14.72(0.68)	15.36(1.25)	15.66(0.77)	15.88	0.2	-17	42(2.1)	0	[17]	[38]	[-8]	88	266	CR	0.3	OpenShort	(17)	19	-17	-3	-20	1.6,98	36
15	Aug/30	11	15.57	14.26	14.62(0.76)	15.17(1.4)	15.54(0.97)	16	0.3	-17	40(3.9)	25	[18]	[45]	[21]	100	385	UT	0.7	HoldLong	(17)	24	37	4	20	2,100	36

16	Aug/30	10	15.57	14.26	14.51(0.62)	14.96(1.22)	15.39(0.79)	15.74	0.1	-17	36(2.8)	25	[15]	[38]	[16]	97	397	UT	0.6	OpenLong	(14)	19	29	-1	20	2,97	36
17	Aug/30	9	15.57	14.26	14.42(0.7)	14.78(1.03)	15.27(0.79)	15.54	-0	-17	33(2.3)	25	[17]	[36]	[30]	97	238	UT	0.5	OpenLong?	(14)	19	58	-4	20	2,97	36
18	Aug/29	15	15.68	14.18	14.32(0.42)	14.63(0.69)	15.15(0.6)	15.15	-0.3	-22	31(3.6)	10	[10]	[24]	[-3]	87	287	CR	0	OpenShort?	(13)	15	-19	-9	20	1.6,97	28
19	Aug/29	14	15.68	14.18	14.26(0.64)	14.53(0.76)	15.06(1.69)	15.28	-0.2	-22	27(2.2)	25	[15]	[52]	[18]	100	489	UT	0.4	HoldLong	(13)	40	2	-2	20	2,100	28
20	Aug/29	13	15.68	14.18	14.17(0.64)	14.42(0.63)	14.81(1.86)	15.27	-0.2	-22	25(2.9)	25	[15]	[54]	[28]	110	598	UT	1	HoldLong	(14)	44	18	9	20	2.4,100	28

21	Aug/29	12	15.68	14.18	14.08(0.57)	14.33(0.7)	14.54(1.82)	15.15	-0.3	-22	22(3.4)	25	[14]	[54]	[39]	115	636	UT	1.5	HoldLong	(13)	43	36	32	20	2.6,100	28
22	Aug/29	11	15.68	14.18	14(0.57)	14.23(0.64)	14.28(1.28)	14.91	-0.4	-22	19(2.8)	40	[14]	[40]	[33]	105	384	UT	1.8	HoldLong	(13)	31	39	32	20	2.7,87	28
23	Aug/29	10	15.68	14.18	13.92(0.36)	14.14(0.5)	14.1(0.79)	14.66	-0.6	-22	16(2)	30	[9]	[26]	[47]	83	357	UT	1.9	OpenLong	(10)	19	98	23	20	2.6,68	28
24	Aug/29	9	15.68	14.18	13.87(0.14)	14.07(0.07)	13.99(-0.29)	14.05	-0.9	-22	14(0.1)	-35	[3]	[-7]	[3]	20	-92	RG	0.2	Wait?	(5)	-7	21	-8	-20	0.7,52	28
25	Aug/28	15	15.86	14.22	13.85(0.07)	14.07(0)	14.03(-0.57)	13.92	-1	-28	14(0.6)	-50	[2]	[-17]	[-5]	10	-176	DR	-0.4	OpenShort?	(2)	-14	3	-17	-20	0.3,52	23

26	Aug/28	14	15.86	14.22	13.84(-0.07)	14.06(0.07)	14.11(-0.49)	13.9	-1	-28	13(-0.2)	-50	[-2]	[-16]	[-21]	15	-18	DT	-0.8	OpenShort	(2)	-12	-23	-24	-20	0.2,60	23
27	Aug/28	13	15.86	14.22	13.85(0.07)	14.05(0.21)	14.18(0.07)	14.04	-0.9	-28	13(0.3)	-50	[2]	[1]	[-10]	45	82	CR	-0.5	HoldShort	(0)	2	-6	-19	-20	0.7,77	23
28	Aug/28	12	15.86	14.22	13.85(0)	14.02(0.21)	14.17(0.07)	14.08	-0.9	-28	13(0.1)	-50	[0]	[0]	[-12]	61	188	DR	-0.4	OpenShort	(2)	2	-25	-12	-14	0.9,88	23
29	Aug/28	11	15.86	14.22	13.84(0.14)	13.99(0.5)	14.16(0.57)	14.24	-0.8	-28	13(0.8)	-30	[3]	[17]	[1]	87	294	RG	0.3	Wait	(3)	14	-11	6	20	1.6,97	23
30	Aug/28	10	15.86	14.22	13.82(0.07)	13.92(0.58)	14.08(0.5)	14.31	-0.8	-28	12(1)	-20	[2]	[16]	[12]	103	412	RG	1	SmallShort	(2)	12	13	14	20	2.1,100	23

31	Aug/28	9	15.86	14.22	13.81(0.07)	13.84(0.51)	14.01(0.57)	14.23	-0.8	-28	11(1)	-5	[2]	[16]	[22]	98	380	RG	1	SmallShort?	(2)	14	35	18	20	2,98	23
32	Aug/25	15	16.11	14.47	13.8(0.15)	13.77(0.44)	13.93(0.51)	14.01	-1.1	-26	10(0.4)	-5	[4]	[15]	[8]	69	123	RG	0.4	Wait?	(0)	12	8	13	20	1.1,91	21
33	Aug/25	14	16.11	14.47	13.8(0)	13.71(0.29)	13.86(0.29)	13.96	-1.1	-26	10(0.2)	-25	[0]	[7]	[12]	61	210	UR	0.5	SmallShort	(2)	7	10	17	20	1,86	21
34	Aug/25	13	16.11	14.47	13.8(0)	13.67(0.15)	13.82(0.44)	13.9	-1.1	-26	10(0.1)	-30	[0]	[9]	[7]	43	210	UR	0.4	SmallShort	(2)	11	-3	22	20	0.7,75	21
35	Aug/25	12	16.11	14.47	13.78(0.07)	13.65(0.15)	13.76(0.66)	13.92	-1.1	-26	9(0.1)	5	[2]	[14]	[19]	31	202	RG	0.9	SmallShort	(0)	16	15	17	20	0.8,61	21

36	Aug/25	11	16.11	14.47	13.77(0.15)	13.63(-0.15)	13.67(0.51)	13.83	-1.2	-26	9(-0.8)	15	[4]	[8]	[21]	9	13	UT	0.9	OpenLong	(0)	12	25	22	20	0.3,51	21
37	Aug/25	10	16.11	14.47	13.75(0.07)	13.65(-0.15)	13.6(0.22)	13.68	-1.3	-26	10(-0.5)	-40	[2]	[0]	[-0]	-24	-68	RG	0.4	Wait	(3)	5	-16	17	20	-0.4,36	21
38	Aug/25	9	16.11	14.47	13.74(0.15)	13.67(-0.07)	13.57(0.37)	13.78	-1.2	-26	11(-0.4)	10	[4]	[5]	[21]	-20	-36	RG	1	SmallShort?	(3)	9	28	17	20	0.2,25	21
39	Aug/24	15	16.33	14.73	13.72(-0.07)	13.68(-0.29)	13.52(-0.15)	13.61	-1.4	-27	11(-0.1)	-50	[-2]	[-13]	[9]	-56	-44	DP	0.4	OpenShort?	(0)	-4	23	2	15	-0.5,7	19
40	Aug/24	14	16.33	14.73	13.73(-0.15)	13.72(-0.44)	13.54(-0.29)	13.47	-1.5	-27	11(0.3)	-50	[-4]	[-18]	[-6]	-76	-106	DT	-0.3	HoldShort	(-2)	-7	-2	-12	-20	-1.2,4	19

41	Aug/24	13	16.33	14.73	13.75(-0.07)	13.78(-0.36)	13.58(-0.8)	13.48	-1.5	-27	11(0.5)	-50	[-2]	[-29]	[-11]	-72	-342	DT	-0.5	OpenShort	(-3)	-20	0	-26	-20	-1.3,11	19
42	Aug/24	12	16.33	14.73	13.76(-0.07)	13.83(-0.22)	13.69(-0.65)	13.48	-1.5	-27	10(0.6)	-50	[-2]	[-24]	[-19]	-61	-302	DT	-1.1	OpenShort	(-3)	-16	-10	-22	-20	-1.4,24	19
43	Aug/24	11	16.33	14.73	13.77(-0.15)	13.86(-0.22)	13.78(-0.51)	13.54	-1.5	-27	10(0.4)	-50	[-4]	[-21]	[-24]	-41	-143	DT	-1.3	OpenShort	(-2)	-13	-31	-33	-20	-1.2,39	19
44	Aug/24	10	16.33	14.73	13.79(-0.07)	13.89(-0.07)	13.85(-0.36)	13.73	-1.4	-27	9(-0.2)	-50	[-2]	[-15]	[-5]	5	-62	DT	-0.7	OpenShort	(0)	-9	5	-13	-20	-0.3,62	19
45	Aug/24	9	16.33	14.73	13.8(-0.07)	13.9(-0.07)	13.9(-0.57)	13.7	-1.4	-27	10(-0.1)	-50	[-2]	[-20]	[-26]	6	-150	DT	-1.1	OpenShort?	(-2)	-14	-48	-16	-20	-0.6,71	19

46	Aug/23	15	16.58	15.07	13.81(-0.07)	13.91(0.43)	13.98(0.07)	14	-1.3	-27	10(-0.5)	-50	[-2]	[1]	[-1]	58	233	RG	0.1	Wait?	(0)	2	16	-2	-20	1,83	15
47	Aug/23	14	16.58	15.07	13.82(-0.14)	13.85(0.36)	13.97(0.14)	13.9	-1.4	-27	10(-1.1)	-50	[-3]	[1]	[-4]	44	251	RG	-0.4	Wait	(-3)	3	-7	-2	-14	0.4,84	15
48	Aug/23	13	16.58	15.07	13.84(-0.14)	13.8(0.29)	13.95(0.22)	13.94	-1.4	-27	11(-1.2)	-50	[-3]	[3]	[-1]	55	283	RG	-0	Wait	(-3)	5	-13	18	0	0.5,92	15
49	Aug/23	12	16.58	15.07	13.86(-0.14)	13.76(0.22)	13.92(0.22)	14.02	-1.3	-27	12(-1.2)	-50	[-3]	[2]	[9]	64	333	UR	0.4	SmallShort	(-2)	5	-6	21	20	0.7,96	15
50	Aug/23	11	16.58	15.07	13.88(-0.07)	13.73(0.15)	13.89(0.43)	14.06	-1.3	-27	14(-1.2)	-25	[-2]	[7]	[19]	49	325	UR	0.6	SmallShort	(-3)	11	14	16	20	0.7,81	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI