|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $120.1400 One month high (close): $125.7000
PLD Daily Change: 0.31% Daily StdDev 1.27% PLD EMA_5_Trend: 0.31% 10Minute StdDev: $0.4443
Latest Price : $124.59(0.31%) | Tue. Sep 5, 2023($0.9) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.4) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.9) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 122.93 | 123.32 | 125.01(0.01) | 124.85(-0.06) | 124.68(0.01) | 124.75 | 1.2 | | 4 | 24(-0.2) | 25 | [1] | [0] | [-0] | -16 | -28 | UT | 0.2 | OpenLong | | (-2) | 1 | -16 | 26 | 8 | -0.7,52 | 52 | Sample size 2 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces: 125.01(hourly_sma_20 0.21%)
Down Forces:
Support Levels: 123.32(daily_ema_10 -1.15%) 122.93(daily_ema_20 -1.46%)
Resistance Levels: 124.85(weak_hourly_sma_10 0.08%)
|
| | | 2 | Sep/1 | 10 | 122.93 | 123.32 | 125(0.04) | 124.92(-0.01) | 124.67(0.06) | 125.03 | 1.4 | | 4 | 24(-3.8) | 50 | [3] | [7] | [6] | -10 | -26 | UT | 1 | OpenLong | | (2) | 5 | 6 | 20 | 7 | 0.1,38 | 52 | | 3 | Sep/1 | 9 | 122.93 | 123.32 | 124.95(0.03) | 124.93(-0.02) | 124.59(-0.02) | 124.93 | 1.4 | | 4 | 28(-2.9) | 50 | [2] | [-0] | [16] | -32 | -38 | UT | 0.8 | OpenLong? | | (3) | -2 | 45 | 2 | 3 | -0,18 | 52 | | 4 | Aug/31 | 15 | 122.81 | 123.01 | 124.91(0.02) | 124.95(-0.1) | 124.62(-0.16) | 124.16 | 0.9 | | 2 | 31(-5.7) | -5 | [2] | [-14] | [-13] | -93 | -126 | DR | -1 | HoldShort? | | (0) | -13 | -18 | -27 | -20 | -1.7,0 | 51 | | 5 | Aug/31 | 14 | 122.81 | 123.01 | 124.88(0.02) | 125.07(-0.03) | 124.82(-0.16) | 124.47 | 1.2 | | 2 | 36(-1.9) | 0 | [2] | [-11] | [-12] | -70 | -94 | DR | -0.7 | OpenShort | | (3) | -12 | -13 | -32 | -20 | -0.8,0 | 51 | | | | |
| 6 | Aug/31 | 13 | 122.81 | 123.01 | 124.85(0.02) | 125.11(-0.05) | 125.02(-0.14) | 124.7 | 1.3 | | 2 | 38(-2) | 0 | [2] | [-11] | [-7] | -37 | -69 | DR | -0.6 | OpenShort | | (2) | -11 | -2 | -28 | -14 | -0.3,21 | 51 | | 7 | Aug/31 | 12 | 122.81 | 123.01 | 124.82(0.01) | 125.17(-0.06) | 125.19(-0.06) | 124.74 | 1.3 | | 2 | 40(-0.2) | -5 | [1] | [-5] | [-11] | -11 | -37 | DR | -0.8 | OpenShort | | (2) | -5 | -18 | -29 | -7 | -0.1,42 | 51 | | 8 | Aug/31 | 11 | 122.81 | 123.01 | 124.81(0.02) | 125.25(0.02) | 125.27(-0.01) | 125.04 | 1.5 | | 2 | 40(-0.4) | 15 | [2] | [2] | [-4] | 25 | -5 | CR | -0.4 | HoldShort | | (2) | -1 | -1 | -15 | -15 | 0.4,65 | 51 | | 9 | Aug/31 | 10 | 122.81 | 123.01 | 124.78(0.05) | 125.23(0.02) | 125.28(-0.05) | 125.06 | 1.6 | | 2 | 41(-2.5) | 0 | [4] | [-0] | [-12] | 48 | -47 | DR | -0.4 | OpenShort | | (2) | -4 | -30 | -3 | -15 | 0.5,85 | 51 | | 10 | Aug/31 | 9 | 122.81 | 123.01 | 124.72(0.06) | 125.21(0.04) | 125.34(0.12) | 125.57 | 1.9 | | 2 | 43(2.2) | 30 | [5] | [14] | [4] | 75 | 37 | UT | 0.4 | OpenLong? | | (5) | 9 | 5 | 8 | 12 | 1.4,90 | 51 | | | | |
| 11 | Aug/30 | 15 | 122.77 | 122.62 | 124.65(0.06) | 125.16(0.06) | 125.19(0.03) | 125.48 | 1.9 | | 2 | 41(0.7) | 30 | [5] | [8] | [7] | 69 | 14 | UT | 0.5 | OpenLong? | | (4) | 2 | 18 | 4 | 6 | 1.4,84 | 60 | | 12 | Aug/30 | 14 | 122.77 | 122.62 | 124.57(0.08) | 125.08(0.09) | 125.15(-0.08) | 125.18 | 1.7 | | 2 | 40(-5.7) | 35 | [6] | [1] | [-0] | 57 | -58 | UT | 0.1 | OpenLong | | (4) | -6 | 2 | 0 | -13 | 1.1,79 | 60 | | 13 | Aug/30 | 13 | 122.77 | 122.62 | 124.47(0.1) | 124.97(0.09) | 125.25(0.06) | 125.14 | 1.7 | | 2 | 46(-5.2) | 45 | [8] | [12] | [-4] | 50 | -40 | CR | -0.2 | HoldShort | | (7) | 5 | -4 | -8 | -9 | 1,75 | 60 | | 14 | Aug/30 | 12 | 122.77 | 122.62 | 124.35(0.11) | 124.86(0.14) | 125.17(0.08) | 125.22 | 1.7 | | 2 | 51(-5.1) | 50 | [9] | [16] | [3] | 58 | -26 | UT | 0.1 | OpenLong | | (7) | 6 | 16 | -10 | -8 | 1.2,78 | 60 | | 15 | Aug/30 | 11 | 122.77 | 122.62 | 124.21(0.08) | 124.69(0.06) | 125.07(-0.06) | 124.94 | 1.5 | | 2 | 56(-3.3) | 20 | [6] | [1] | [-8] | 57 | -43 | CR | -0.2 | HoldShort | | (7) | -5 | -22 | -3 | -2 | 0.9,84 | 60 | | | | |
| 16 | Aug/30 | 10 | 122.77 | 122.62 | 124.11(0.13) | 124.61(0.11) | 125.14(0.1) | 125.31 | 1.8 | | 2 | 60(-2.6) | 45 | [10] | [17] | [-5] | 74 | -14 | CR | 0.2 | HoldShort | | (8) | 8 | -18 | -1 | 19 | 1.4,89 | 60 | | 17 | Aug/30 | 9 | 122.77 | 122.62 | 123.95(0.14) | 124.47(0.08) | 125.01(0.25) | 125.62 | 2 | | 2 | 62(0.9) | 50 | [11] | [27] | [20] | 87 | 48 | UT | 0.7 | HoldLong? | | (11) | 20 | 49 | -0 | 20 | 1.9,89 | 60 | | 18 | Aug/29 | 15 | 122.65 | 122.2 | 123.78(0.09) | 124.37(0.03) | 124.7(0.11) | 124.78 | 1.6 | | 0 | 61(-6.1) | 25 | [7] | [13] | [1] | 65 | 13 | UT | 0.1 | OpenLong? | | (8) | 9 | 0 | -4 | 17 | 1.1,87 | 57 | | 19 | Aug/29 | 14 | 122.65 | 122.2 | 123.67(0.11) | 124.33(0.07) | 124.56(0.2) | 124.78 | 1.6 | | 0 | 67(-1.7) | 35 | [9] | [22] | [-5] | 77 | 26 | CR | 0.2 | OpenShort | | (7) | 16 | -22 | 12 | 7 | 1.3,94 | 57 | | 20 | Aug/29 | 13 | 122.65 | 122.2 | 123.54(0.12) | 124.24(0.08) | 124.31(0.19) | 125.16 | 1.9 | | 0 | 69(2.7) | 50 | [9] | [22] | [13] | 88 | 52 | UT | 0.9 | OpenLong | | (9) | 15 | 25 | 14 | 20 | 1.8,93 | 57 | | | | |
| 21 | Aug/29 | 12 | 122.65 | 122.2 | 123.39(0.1) | 124.14(0.06) | 124.07(0.11) | 124.74 | 1.6 | | 0 | 66(2.5) | 50 | [8] | [14] | [18] | 76 | 32 | UT | 0.8 | OpenLong | | (8) | 9 | 41 | 15 | 19 | 1.6,86 | 57 | | 22 | Aug/29 | 11 | 122.65 | 122.2 | 123.27(0.05) | 124.06(0.08) | 123.93(-0.09) | 124.05 | 1.1 | | 0 | 64(0.9) | -10 | [4] | [-2] | [-3] | 42 | -18 | DR | 0.1 | OpenShort | | (5) | -7 | -1 | -6 | -18 | 0.9,69 | 57 | | 23 | Aug/29 | 10 | 122.65 | 122.2 | 123.21(0.03) | 123.96(0.1) | 124.04(-0.05) | 124.07 | 1.1 | | 0 | 63(1.8) | 5 | [2] | [2] | [9] | 46 | 25 | RG | 0 | Wait | | (4) | -4 | 34 | -7 | -12 | 1,71 | 57 | | 24 | Aug/29 | 9 | 122.65 | 122.2 | 123.17(-0.04) | 123.84(0.09) | 124.1(-0.06) | 123.49 | 0.6 | | 0 | 61(-4.7) | -50 | [-3] | [-1] | [-17] | 30 | 56 | DT | -0.8 | OpenShort? | | (1) | -5 | -33 | -18 | -20 | 0.4,70 | 57 | | 25 | Aug/28 | 15 | 122.58 | 121.92 | 123.22(-0.01) | 123.73(0.11) | 124.17(-0.02) | 124.05 | 1.1 | | -3 | 66(-2.3) | -45 | [-1] | [3] | [-1] | 60 | 75 | RG | -0.1 | Wait? | | (-2) | -2 | 1 | -6 | -3 | 1,85 | 51 | | | | |
| 26 | Aug/28 | 14 | 122.58 | 121.92 | 123.23(0.03) | 123.6(0.13) | 124.2(-0.02) | 124.02 | 1.1 | | -3 | 68(0.7) | -45 | [2] | [4] | [-11] | 66 | 23 | CR | -0.2 | HoldShort | | (-1) | -2 | -31 | 3 | -7 | 0.9,93 | 51 | | 27 | Aug/28 | 13 | 122.58 | 121.92 | 123.19(0.06) | 123.44(0.2) | 124.22(0.28) | 124.55 | 1.5 | | -3 | 68(5.7) | 25 | [5] | [31] | [7] | 85 | 121 | UT | 0.4 | OpenLong | | (4) | 22 | 12 | 7 | 20 | 1.6,95 | 51 | | 28 | Aug/28 | 12 | 122.58 | 121.92 | 123.11(0.05) | 123.19(0.15) | 123.87(0.25) | 124.35 | 1.4 | | -3 | 62(3.9) | 25 | [4] | [27] | [14] | 79 | 114 | UT | 0.6 | OpenLong | | (4) | 20 | 27 | 15 | 20 | 1.6,89 | 51 | | 29 | Aug/28 | 11 | 122.58 | 121.92 | 123.05(0.04) | 123.01(0.13) | 123.56(0.2) | 123.89 | 1 | | -3 | 58(1.1) | -5 | [3] | [22] | [0] | 58 | 81 | RG | 0.4 | Wait | | (2) | 16 | -18 | 26 | 20 | 1.1,80 | 51 | | 30 | Aug/28 | 10 | 122.58 | 121.92 | 123(0.07) | 122.85(0.18) | 123.31(0.24) | 124.2 | 1.3 | | -3 | 57(4.1) | 30 | [6] | [28] | [12] | 63 | 89 | UT | 1.2 | OpenLong | | (4) | 19 | 12 | 30 | 20 | 1.7,70 | 51 | | | | |
| 31 | Aug/28 | 9 | 122.58 | 121.92 | 122.91(0.06) | 122.63(0.12) | 123.01(0.29) | 123.99 | 1.1 | | -3 | 53(3.2) | 35 | [5] | [29] | [28] | 35 | 104 | UT | 1.5 | OpenLong? | | (5) | 23 | 59 | 26 | 20 | 1.6,45 | 51 | | 32 | Aug/25 | 15 | 122.6 | 121.82 | 122.84(0.02) | 122.48(0.02) | 122.66(0.12) | 122.99 | 0.3 | | -4 | 50(-0.9) | 10 | [2] | [10] | [6] | -19 | 21 | RG | 0.5 | Wait? | | (2) | 9 | 11 | 5 | 20 | 0.2,26 | 43 | | 33 | Aug/25 | 14 | 122.6 | 121.82 | 122.81(0.07) | 122.45(-0.04) | 122.51(0.04) | 122.8 | 0.2 | | -4 | 50(-7.3) | 30 | [5] | [3] | [9] | -27 | -62 | UT | 0.5 | OpenLong | | (2) | 3 | 18 | 7 | 20 | -0,23 | 43 | | 34 | Aug/25 | 13 | 122.6 | 121.82 | 122.73(0.07) | 122.5(-0.17) | 122.46(0.06) | 122.5 | -0.1 | | -4 | 58(-7.6) | 5 | [5] | [-1] | [-3] | -42 | -78 | DR | 0.1 | OpenShort | | (4) | 5 | -16 | -1 | 20 | -0.3,16 | 43 | | 35 | Aug/25 | 12 | 122.6 | 121.82 | 122.65(0.09) | 122.71(-0.12) | 122.39(0.11) | 122.77 | 0.1 | | -4 | 65(-8.2) | 40 | [7] | [5] | [12] | -35 | -56 | UT | 0.5 | OpenLong | | (6) | 8 | 31 | -4 | 20 | 0.1,13 | 43 | | | | |
| 36 | Aug/25 | 11 | 122.6 | 121.82 | 122.54(0.06) | 122.86(-0.08) | 122.25(-0.06) | 122.25 | -0.3 | | -4 | 74(-6.3) | 5 | [5] | [-7] | [-3] | -48 | -99 | DR | 0 | OpenShort | | (5) | -5 | -1 | -7 | -20 | -0.3,10 | 43 | | 37 | Aug/25 | 10 | 122.6 | 121.82 | 122.47(0.08) | 122.96(-0.06) | 122.32(-0.06) | 122.28 | -0.3 | | -4 | 80(-7.9) | -5 | [6] | [-6] | [-8] | -38 | -120 | DR | -0 | OpenShort | | (5) | -5 | -14 | -10 | -20 | -0.2,17 | 43 | | 38 | Aug/25 | 9 | 122.6 | 121.82 | 122.37(0.1) | 123.03(-0.05) | 122.39(-0.12) | 122.51 | -0.1 | | -4 | 88(-8.3) | 20 | [8] | [-10] | [4] | -23 | -126 | RG | 0.1 | Wait? | | (7) | -9 | 21 | -11 | -19 | 0.1,25 | 43 | | 39 | Aug/24 | 15 | 122.64 | 121.88 | 122.25(0.08) | 123.09(-0.06) | 122.54(-0.41) | 122.16 | -0.4 | | -5 | 96(0) | -30 | [6] | [-33] | [-6] | -27 | -200 | DR | -0.3 | OpenShort? | | (7) | -31 | 4 | -22 | -20 | -0.1,26 | 49 | | 40 | Aug/24 | 14 | 122.64 | 121.88 | 122.15(0.08) | 123.16(-0.03) | 123.04(-0.35) | 122.1 | -0.4 | | -5 | 96(-5.5) | -40 | [6] | [-27] | [-15] | -9 | -175 | DR | -0.7 | OpenShort | | (5) | -27 | -20 | -24 | -20 | -0,41 | 49 | | | | |
| 41 | Aug/24 | 13 | 122.64 | 121.88 | 122.05(0.09) | 123.16(0) | 123.47(-0.11) | 122.44 | -0.1 | | -5 | 102(-4.9) | -30 | [7] | [-7] | [-15] | 11 | -93 | DR | -0.8 | OpenShort | | (8) | -8 | -19 | -30 | -20 | 0.3,53 | 49 | | 42 | Aug/24 | 12 | 122.64 | 121.88 | 121.94(0.11) | 123.2(0.02) | 123.61(-0.06) | 122.76 | 0.1 | | -5 | 106(-3.4) | -30 | [8] | [-2] | [-15] | 38 | -62 | DR | -0.6 | OpenShort | | (8) | -5 | -28 | -21 | -20 | 0.6,73 | 49 | | 43 | Aug/24 | 11 | 122.64 | 121.88 | 121.8(0.15) | 123.17(0.16) | 123.68(0.01) | 123.24 | 0.4 | | -5 | 110(-3.2) | -40 | [12] | [9] | [-31] | 63 | -35 | CR | -0.3 | HoldShort | | (10) | 1 | -83 | -9 | -20 | 1,88 | 49 | | 44 | Aug/24 | 10 | 122.64 | 121.88 | 121.62(0.21) | 122.97(0.33) | 123.67(0.36) | 124.66 | 1.5 | | -5 | 113(11.1) | 50 | [16] | [44] | [11] | 100 | 125 | UT | 0.6 | HoldLong | | (15) | 28 | 24 | 3 | 20 | 2,100 | 49 | | 45 | Aug/24 | 9 | 122.64 | 121.88 | 121.36(0.15) | 122.56(0.28) | 123.23(0.25) | 124.25 | 1.2 | | -5 | 102(9.8) | 50 | [12] | [32] | [26] | 102 | 148 | UT | 0.7 | HoldLong? | | (15) | 19 | 68 | 1 | 20 | 2.1,99 | 49 | | | | |
| 46 | Aug/23 | 15 | 122.8 | 121.92 | 121.18(0.09) | 122.22(0.2) | 122.92(0.11) | 123.11 | 0.2 | | -7 | 92(31.3) | -5 | [7] | [17] | [1] | 89 | 94 | RG | 0.2 | Wait? | | (9) | 8 | 1 | -4 | 11 | 1.6,99 | 47 | | 47 | Aug/23 | 14 | 122.8 | 121.92 | 121.07(0.07) | 121.98(0.22) | 122.79(0.11) | 123.08 | 0.1 | | -7 | 61(5) | -20 | [5] | [18] | [-0] | 92 | 126 | RG | 0.2 | Wait | | (6) | 8 | -3 | -3 | 13 | 1.7,99 | 47 | | 48 | Aug/23 | 13 | 122.8 | 121.92 | 120.98(0.09) | 121.71(0.26) | 122.65(0.33) | 123.13 | 0.2 | | -7 | 56(6.3) | 25 | [7] | [36] | [15] | 100 | 172 | UT | 0.5 | HoldLong | | (6) | 25 | 20 | 33 | 20 | 2,100 | 47 | | 49 | Aug/23 | 12 | 122.8 | 121.92 | 120.87(0.07) | 121.4(0.21) | 122.25(0.3) | 122.79 | -0 | | -7 | 50(5.7) | 20 | [5] | [32] | [14] | 100 | 165 | UT | 0.6 | HoldLong | | (5) | 23 | 18 | 33 | 20 | 2,100 | 47 | | 50 | Aug/23 | 11 | 122.8 | 121.92 | 120.78(0.06) | 121.15(0.2) | 121.88(0.3) | 122.48 | -0.2 | | -7 | 44(4.8) | 10 | [5] | [31] | [9] | 100 | 156 | RG | 0.7 | Wait | | (5) | 23 | 2 | 33 | 20 | 2,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|