ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $40.2400 One month high (close): $49.4500

ARKK Daily Change: -0.3% Daily StdDev 2.28% ARKK EMA_5_Trend: 1.25% 10Minute StdDev: $0.2377

Latest Price : $43.62(-0.3%)

Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	11	42.32	42.15	43.61(0.07)	43.85(0.07)	43.9(0.09)	43.83	1	-0	19(-1.3)	10	[3]	[8]	[-7]	60	2	CR	-0.2	HoldShort	(4)	4	-18	0	-18	0.8,90	52
Daily Trend: % Up Forces: 43.85(hourly_sma_10 0.05%) Down Forces: 42.32(daily_ema_20 -3.45%) Support Levels: 43.61(hourly_sma_20 -0.5%) 42.15(weak_daily_ema_10 -3.83%) Resistance Levels:

2	Sep/1	10	42.32	42.15	43.58(0.11)	43.82(0.11)	43.86(0.11)	44.01	1.1	-0	20(-0.8)	30	[5]	[11]	[4]	83	17	UT	0.5	HoldLong	(5)	5	7	12	0	1.4,98	52
3	Sep/1	9	42.32	42.15	43.53(0.18)	43.77(0.09)	43.81(0.05)	43.94	1	-0	21(-4)	45	[8]	[8]	[5]	77	-80	UT	0.4	HoldLong?	(5)	2	5	11	20	1.3,94	52
4	Aug/31	15	42.39	41.83	43.45(0.3)	43.73(0.07)	43.79(-0.02)	43.89	0.9	-4	25(-9.2)	35	[13]	[6]	[4]	60	-208	UT	0.3	OpenLong?	(8)	-1	6	1	16	1.1,82	53
5	Aug/31	14	42.39	41.83	43.32(0.32)	43.7(0.05)	43.8(0.02)	43.83	0.8	-4	34(-9.7)	40	[14]	[8]	[5]	48	-197	UT	0.1	OpenLong	(13)	1	22	-10	-5	0.9,75	53

6	Aug/31	13	42.39	41.83	43.18(0.3)	43.68(0.07)	43.8(0)	43.61	0.7	-4	44(-7.5)	20	[13]	[7]	[-6]	44	-201	CR	-0.2	HoldShort	(13)	0	-7	-11	-18	0.6,79	53
7	Aug/31	12	42.39	41.83	43.05(0.3)	43.65(0.18)	43.79(0.14)	43.68	0.7	-4	51(-4.5)	20	[13]	[16]	[-12]	58	-117	CR	-0.1	HoldShort	(14)	6	-26	-5	-20	0.7,90	53
8	Aug/31	11	42.39	41.83	42.92(0.33)	43.57(0.16)	43.73(0.14)	43.94	0.9	-4	56(-3)	35	[14]	[16]	[3]	78	-57	UT	0.2	HoldLong	(15)	6	0	3	20	1.1,100	53
9	Aug/31	10	42.39	41.83	42.78(0.33)	43.5(0.14)	43.67(0.11)	43.94	0.9	-4	59(-1.6)	40	[14]	[14]	[8]	76	-34	UT	0.3	HoldLong	(15)	5	12	2	20	1.1,98	53
10	Aug/31	9	42.39	41.83	42.64(0.31)	43.44(0.14)	43.62(0.14)	43.82	0.8	-4	60(-0.3)	45	[14]	[15]	[11]	73	4	UT	0.2	OpenLong?	(15)	6	29	-3	20	1.1,95	53

11	Aug/30	15	42.48	41.47	42.51(0.26)	43.38(0.12)	43.56(0.14)	43.53	0.5	-8	60(5.9)	5	[11]	[13]	[2]	69	12	RG	-0	Wait?	(12)	6	11	-6	-2	1,94	51
12	Aug/30	14	42.48	41.47	42.4(0.28)	43.33(0.09)	43.5(0.18)	43.42	0.5	-8	55(-0.5)	-10	[12]	[14]	[-8]	71	5	CR	-0.1	HoldShort	(11)	8	-20	-4	-2	1,96	51
13	Aug/30	13	42.48	41.47	42.28(0.31)	43.29(0.28)	43.42(0.16)	43.62	0.6	-8	55(0.8)	5	[14]	[18]	[-1]	82	49	CR	0.2	OpenShort	(14)	7	-5	1	2	1.3,99	51
14	Aug/30	12	42.48	41.47	42.15(0.33)	43.17(0.56)	43.35(0.21)	43.67	0.6	-8	54(1.3)	15	[14]	[27]	[2]	88	82	UT	0.3	OpenLong	(14)	9	13	3	-20	1.5,100	51
15	Aug/30	11	42.48	41.47	42.01(0.33)	42.93(0.59)	43.26(0.14)	43.54	0.5	-8	53(1.7)	25	[14]	[24]	[7]	83	63	UT	0.3	OpenLong	(14)	6	26	-3	-18	1.5,95	51

16	Aug/30	10	42.48	41.47	41.87(0.31)	42.68(0.52)	43.2(0.09)	43.28	0.4	-8	51(0.7)	20	[14]	[20]	[7]	79	52	UT	0.1	HoldLong	(14)	4	30	-7	-20	1.4,94	51
17	Aug/30	9	42.48	41.47	41.74(0.29)	42.46(0.45)	43.2(0)	42.98	0.3	-8	51(0.8)	-15	[13]	[15]	[-10]	78	8	CR	-0.2	OpenShort?	(14)	0	-27	-10	5	1.3,95	51
18	Aug/29	15	42.61	41.21	41.62(0.29)	42.27(0.52)	43.16(0.4)	43.25	0.3	-14	50(12.3)	5	[13]	[32]	[0]	92	199	RG	0.1	Wait?	(14)	18	-5	-8	20	1.7,99	48
19	Aug/29	14	42.61	41.21	41.5(0.31)	42.05(0.53)	42.99(0.92)	43.3	0.3	-14	37(3.7)	25	[14]	[55]	[10]	100	350	UT	0.3	HoldLong	(15)	40	10	-11	20	2,100	48
20	Aug/29	13	42.61	41.21	41.37(0.29)	41.83(0.48)	42.6(1.04)	43.2	0.2	-14	34(4.6)	25	[13]	[59]	[13]	108	410	UT	0.7	HoldLong	(14)	45	14	-8	20	2.3,100	48

21	Aug/29	12	42.61	41.21	41.25(0.27)	41.63(0.41)	42.16(0.98)	43.06	0.2	-14	29(5.4)	25	[12]	[55]	[17]	115	415	UT	1.3	HoldLong	(12)	43	7	15	20	2.6,100	48
22	Aug/29	11	42.61	41.21	41.14(0.29)	41.46(0.48)	41.75(0.92)	42.99	0.2	-14	24(8.4)	25	[13]	[54]	[38]	132	390	UT	2.2	HoldLong	(13)	40	60	34	20	3.3,99	48
23	Aug/29	10	42.61	41.21	41.02(0.22)	41.26(0.34)	41.37(0.71)	42.41	-0.1	-14	15(6.4)	25	[10]	[41]	[55]	132	296	UT	2.8	HoldLong	(10)	31	113	38	20	3.8,87	48
24	Aug/29	9	42.61	41.21	40.93(0.02)	41.12(0.07)	41.08(0.05)	41.33	-0.5	-14	9(0.2)	-20	[1]	[4]	[14]	71	91	RG	1.2	SmallShort?	(3)	2	31	14	12	1.9,73	48
25	Aug/28	15	42.88	41.06	40.92(-0.07)	41.09(0.07)	41.06(-0.07)	41.04	-0.6	-22	9(-0.1)	-50	[-3]	[-5]	[-0]	29	83	DT	-0.1	OpenShort?	(1)	-3	3	2	-19	0.6,64	28

26	Aug/28	14	42.88	41.06	40.95(-0.12)	41.06(0.1)	41.09(-0.19)	41.01	-0.7	-22	9(-3.1)	-50	[-5]	[-11]	[-7]	19	86	DT	-0.3	OpenShort	(-3)	-9	-13	-3	-20	0.2,64	28
27	Aug/28	13	42.88	41.06	41(-0.1)	41.02(0.12)	41.17(0.05)	41.13	-0.6	-22	12(-1.9)	-50	[-5]	[1]	[2]	28	147	UR	-0.1	SmallShort	(-5)	2	10	2	-17	0.4,68	28
28	Aug/28	12	42.88	41.06	41.04(-0.1)	40.97(0.05)	41.15(-0.05)	41.04	-0.6	-22	14(-1.7)	-50	[-5]	[-5]	[-1]	22	90	DT	-0.3	OpenShort	(-5)	-2	-7	1	7	0,72	28
29	Aug/28	11	42.88	41.06	41.08(-0.1)	40.95(0.1)	41.17(0.15)	41.1	-0.6	-22	16(-1.2)	-50	[-5]	[5]	[-1]	27	143	RG	-0.2	Wait	(-4)	7	-12	15	10	0,77	28
30	Aug/28	10	42.88	41.06	41.12(-0.1)	40.91(0.07)	41.11(0.17)	41.21	-0.6	-22	17(-1)	-50	[-5]	[5]	[-0]	21	167	RG	0.2	Wait	(-4)	8	-15	17	20	0.2,66	28

31	Aug/28	9	42.88	41.06	41.16(-0.02)	40.88(0.17)	41.04(0.42)	41.35	-0.5	-22	18(-0.3)	-10	[-1]	[20]	[18]	18	179	UR	0.6	SmallShort?	(-3)	19	29	24	20	0.4,58	28
32	Aug/25	15	43.32	41.22	41.17(-0.02)	40.81(0.05)	40.87(0.2)	41.08	-0.7	-23	18(1.3)	-40	[-1]	[7]	[5]	-19	54	UR	0.4	SmallShort?	(-3)	9	-1	14	20	-0.2,36	26
33	Aug/25	14	43.32	41.22	41.17(0)	40.79(0.12)	40.79(0.15)	41.09	-0.7	-23	17(0)	-20	[0]	[7]	[14]	-30	19	UR	0.6	SmallShort	(-1)	7	29	16	20	-0.2,25	26
34	Aug/25	13	43.32	41.22	41.18(-0.02)	40.74(-0.02)	40.73(0.05)	40.82	-0.8	-23	17(0.2)	-50	[-1]	[-1]	[3]	-55	-55	DP	0.2	OpenShort	(-1)	2	1	5	20	-0.7,13	26
35	Aug/25	12	43.32	41.22	41.19(-0.02)	40.75(-0.2)	40.73(0)	40.81	-0.8	-23	17(0.1)	-40	[-1]	[-7]	[14]	-60	-69	DP	0.2	OpenShort	(-1)	0	29	0	20	-0.7,8	26

36	Aug/25	11	43.32	41.22	41.2(-0.05)	40.83(-0.37)	40.71(-0.15)	40.54	-0.9	-23	16(0.6)	-50	[-2]	[-18]	[-4]	-77	-149	DT	-0.3	HoldShort	(-2)	-7	-15	-3	20	-1.3,6	26
37	Aug/25	10	43.32	41.22	41.2(0)	40.98(-0.27)	40.77(0.02)	40.68	-0.9	-23	16(0.1)	-50	[0]	[-8]	[-4]	-69	-125	DR	-0.2	OpenShort	(-1)	1	-13	-3	10	-1.1,9	26
38	Aug/25	9	43.32	41.22	41.22(-0.02)	41.09(-0.32)	40.76(0.05)	40.8	-0.8	-23	16(0.2)	-50	[-1]	[-8]	[5]	-61	-66	DP	0.1	OpenShort?	(-1)	2	10	3	12	-0.9,12	26
39	Aug/24	15	43.72	41.39	41.23(-0.05)	41.22(-0.29)	40.74(-0.15)	40.71	-1	-24	16(0.5)	-50	[-2]	[-17]	[-7]	-67	-118	DT	-0.1	OpenShort?	(-1)	-7	-13	1	-20	-1.1,11	21
40	Aug/24	14	43.72	41.39	41.25(-0.05)	41.34(-0.24)	40.8(-0.37)	40.83	-0.9	-24	15(0.2)	-50	[-2]	[-25]	[0]	-60	-144	DT	0.1	OpenShort	(-1)	-16	7	1	-20	-0.9,13	21

41	Aug/24	13	43.72	41.39	41.27(-0.02)	41.44(-0.22)	40.95(-0.58)	40.77	-1	-24	15(0.3)	-50	[-1]	[-34]	[-9]	-70	-247	DT	-0.4	OpenShort	(-2)	-26	-2	-21	-20	-1.1,8	21
42	Aug/24	12	43.72	41.39	41.27(0)	41.53(-0.12)	41.19(-0.58)	40.79	-0.9	-24	15(0.1)	-50	[0]	[-31]	[-9]	-69	-267	DR	-0.9	OpenShort	(-1)	-26	19	-41	-20	-1.1,9	21
43	Aug/24	11	43.72	41.39	41.27(0)	41.58(-0.12)	41.43(-0.65)	40.61	-1	-24	14(-0.1)	-50	[0]	[-34]	[-33]	-62	-326	DR	-1.8	OpenShort	(-1)	-29	-40	-50	-20	-1.5,26	21
44	Aug/24	10	43.72	41.39	41.28(0.05)	41.63(-0.05)	41.7(-0.52)	40.99	-0.9	-24	15(-1.2)	-50	[2]	[-27]	[-34]	-6	-254	DR	-1.6	OpenShort	(2)	-23	-63	-33	-20	-0.6,59	21
45	Aug/24	9	43.72	41.39	41.26(0.15)	41.65(0.22)	41.92(-0.05)	41.59	-0.7	-24	16(0)	-45	[7]	[1]	[-21]	55	-86	CR	-0.7	HoldShort?	(7)	-2	-43	-15	-20	0.7,87	21

46	Aug/23	15	44.05	41.63	41.2(0.17)	41.56(0.27)	41.94(0.17)	42	-0.7	-24	16(0.7)	-5	[8]	[13]	[4]	89	61	RG	0.1	Wait?	(7)	8	8	-6	20	1.6,99	22
47	Aug/23	14	44.05	41.63	41.13(0.17)	41.45(0.24)	41.87(0.34)	41.92	-0.7	-24	15(0.5)	-5	[8]	[21]	[-0]	92	100	RG	0.1	Wait	(7)	15	-3	-8	20	1.7,99	22
48	Aug/23	13	44.05	41.63	41.06(0.17)	41.35(0.27)	41.73(0.41)	41.95	-0.7	-24	15(1.2)	15	[8]	[25]	[9]	100	149	UT	0.5	HoldLong	(7)	19	2	33	20	2,100	22
49	Aug/23	12	44.05	41.63	40.99(0.2)	41.24(0.19)	41.56(0.43)	41.93	-0.7	-24	13(1.3)	30	[9]	[24]	[14]	108	136	UT	0.9	HoldLong	(9)	20	5	36	20	2.3,100	22
50	Aug/23	11	44.05	41.63	40.91(0.15)	41.16(0.17)	41.38(0.46)	41.88	-0.7	-24	12(2)	20	[7]	[24]	[21]	115	203	UT	1.3	HoldLong	(7)	21	24	38	20	2.6,100	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI