XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $164.7100 One month high (close): $178.6500

XLK Daily Change: 0.31% Daily StdDev 1.11% XLK EMA_5_Trend: 0.87% 10Minute StdDev: $0.6595

Latest Price : $176.2(0.31%)

Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.7) Wed. Aug 30, 2023($1.9) Tue. Aug 29, 2023($1.7) Mon. Aug 28, 2023($1.1) Fri. Aug 25, 2023($1) Thu. Aug 24, 2023($1.4)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.22%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	10	169.69	171.48	174.78(0.13)	175.75(0.09)	175.95(0.07)	176.01	2	12	35(-4.4)	50	[12]	[18]	[-1]	76	-48	CR	0.1	OpenShort	(8)	6	-3	3	-7	1.1,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 174.78(hourly_sma_20 -0.7%) 171.48(daily_ema_10 -2.57%) 169.69(daily_ema_20 -3.59%) Resistance Levels:

2	Sep/1	9	169.69	171.48	174.56(0.17)	175.6(0.09)	175.83(0.05)	176.08	2	12	40(-8.5)	50	[15]	[17]	[3]	78	-76	UT	0.2	HoldLong?	(11)	5	7	4	5	1.2,98	61
3	Aug/31	15	169.39	170.36	174.26(0.17)	175.45(0.06)	175.74(-0.01)	175.94	2.2	8	48(-11.3)	50	[15]	[10]	[1]	73	-81	UT	0.1	OpenLong?	(15)	-1	3	2	3	1.1,95	65
4	Aug/31	14	169.39	170.36	173.96(0.19)	175.34(0.08)	175.76(0.02)	175.89	2.2	8	59(-6.5)	50	[17]	[14]	[3]	68	-84	UT	0.1	OpenLong	(15)	2	9	-3	7	1.1,90	65
5	Aug/31	13	169.39	170.36	173.63(0.17)	175.2(0.14)	175.72(0.1)	175.7	2.1	8	66(-3.1)	50	[15]	[23]	[2]	66	-32	UT	-0	OpenLong	(16)	9	12	-7	-11	1.1,88	65

6	Aug/31	12	169.39	170.36	173.34(0.16)	174.96(0.11)	175.55(0.11)	175.46	2	8	69(-2.8)	50	[14]	[23]	[-5]	66	-19	CR	-0	HoldShort	(15)	10	-11	-8	-2	1,91	65
7	Aug/31	11	169.39	170.36	173.06(0.19)	174.76(0.13)	175.36(0.1)	175.68	2.1	8	72(-2.7)	50	[17]	[23]	[-4]	77	-23	CR	0.1	OpenShort	(15)	9	-15	-1	10	1.2,97	65
8	Aug/31	10	169.39	170.36	172.73(0.19)	174.54(0.17)	175.18(0.16)	176	2.2	8	74(1.8)	50	[17]	[30]	[6]	88	33	UT	0.4	OpenLong	(18)	14	11	2	20	1.5,100	65
9	Aug/31	9	169.39	170.36	172.41(0.19)	174.25(0.14)	174.9(0.13)	175.78	2.1	8	73(0.6)	50	[17]	[26]	[18]	89	35	UT	0.4	HoldLong?	(16)	12	47	1	20	1.6,99	65
10	Aug/30	15	169.22	169.25	172.08(0.19)	174(0.12)	174.68(0.19)	174.81	2	4	72(-4.2)	50	[17]	[30]	[5]	81	10	UT	0.1	HoldLong?	(15)	17	13	-2	11	1.3,98	61

11	Aug/30	14	169.22	169.25	171.76(0.2)	173.8(0.16)	174.35(0.1)	174.55	1.9	4	76(-3.3)	50	[18]	[24]	[-3]	81	-24	CR	0.1	OpenShort	(15)	9	-8	-3	-3	1.3,98	61
12	Aug/30	13	169.22	169.25	171.42(0.22)	173.53(0.27)	174.17(0.16)	174.71	1.9	4	80(-0.5)	50	[20]	[35]	[-1]	85	3	CR	0.2	OpenShort	(19)	14	-3	1	-8	1.4,100	61
13	Aug/30	12	169.22	169.25	171.05(0.22)	173.07(0.29)	173.9(0.17)	174.77	1.9	4	80(0.4)	50	[20]	[36]	[4]	88	35	UT	0.4	HoldLong	(19)	15	10	-1	9	1.6,98	61
14	Aug/30	11	169.22	169.25	170.67(0.23)	172.57(0.31)	173.6(0.2)	174.56	1.9	4	80(2.7)	50	[21]	[40]	[23]	91	43	UT	0.4	OpenLong	(20)	18	66	-1	17	1.7,98	61
15	Aug/30	9	169.22	169.25	170.28(0.14)	172.03(0.17)	173.26(0.01)	173.23	1.4	4	77(1.7)	50	[13]	[15]	[-5]	81	26	CR	-0	OpenShort?	(16)	1	-15	-6	6	1.3,98	61

16	Aug/29	15	169.13	168.36	170.05(0.18)	171.73(0.22)	173.25(0.21)	173.52	1.3	-3	75(12.4)	50	[16]	[35]	[3]	90	67	UT	0.1	OpenLong?	(14)	19	5	-6	20	1.6,100	59
17	Aug/29	14	169.13	168.36	169.74(0.15)	171.35(0.25)	172.88(0.36)	173.41	1.3	-3	63(4.3)	50	[13]	[49]	[3]	95	157	UT	0.3	OpenLong	(16)	32	6	-8	20	1.8,100	59
18	Aug/29	13	169.13	168.36	169.49(0.15)	170.93(0.21)	172.26(0.41)	173.29	1.3	-3	59(6.3)	50	[13]	[51]	[6]	100	170	UT	0.5	HoldLong	(13)	37	8	-4	20	2,100	59
19	Aug/29	12	169.13	168.36	169.24(0.13)	170.57(0.24)	171.55(0.44)	173.13	1.2	-3	52(7.7)	50	[12]	[55]	[9]	108	209	UT	0.9	HoldLong	(13)	39	11	10	20	2.3,100	59
20	Aug/29	11	169.13	168.36	169.02(0.14)	170.16(0.27)	170.8(0.37)	172.91	1.2	-3	45(10.2)	50	[13]	[50]	[27]	118	180	UT	1.4	HoldLong	(12)	33	59	17	20	2.7,100	59

21	Aug/29	10	169.13	168.36	168.78(0.07)	169.7(0.25)	170.17(0.23)	171.73	0.8	-3	34(5.5)	45	[6]	[35]	[32]	113	156	UT	1.4	HoldLong	(9)	21	80	19	20	2.6,98	59
22	Aug/29	9	169.13	168.36	168.67(-0.05)	169.28(0.14)	169.78(0.11)	170.13	0.3	-3	29(-4.4)	-30	[-5]	[17]	[6]	79	172	UR	0.4	SmallShort?	(2)	10	15	6	2	1.5,91	59
23	Aug/28	15	169.32	167.74	168.75(-0.04)	169.04(0.17)	169.6(0.01)	169.82	0.1	-9	33(0.9)	-50	[-4]	[7]	[8]	66	104	UR	0.2	SmallShort?	(-4)	1	21	8	0	1,91	48
24	Aug/28	14	169.32	167.74	168.81(-0.05)	168.76(0.13)	169.58(0.03)	169.42	0	-9	32(-2.5)	-50	[-5]	[7]	[-7]	56	101	RG	-0.1	Wait	(-5)	3	-29	15	-3	0.5,93	48
25	Aug/28	13	169.32	167.74	168.9(-0.04)	168.54(0.11)	169.53(0.18)	169.99	0.2	-9	35(-2)	-45	[-4]	[20]	[10]	61	150	UR	0.4	SmallShort	(-3)	16	13	14	20	0.8,91	48

26	Aug/28	12	169.32	167.74	168.96(-0.03)	168.36(0.13)	169.22(0.26)	169.73	0.1	-9	37(-1.4)	-20	[-3]	[29]	[17]	43	151	UR	0.4	SmallShort	(-4)	24	33	22	20	0.6,78	48
27	Aug/28	11	169.32	167.74	169.01(-0.07)	168.14(0.03)	168.78(0.14)	169.07	-0.1	-9	38(-1.7)	-50	[-6]	[12]	[-7]	10	112	RG	0.2	Wait	(-4)	13	-35	17	20	0,60	48
28	Aug/28	9	169.32	167.74	169.12(-0.01)	168.09(0.1)	168.54(0.36)	169.76	0.1	-9	40(-0.2)	0	[-1]	[37]	[21]	20	146	UR	0.8	SmallShort?	(-3)	33	37	29	20	0.4,60	48
29	Aug/25	15	169.68	167.64	169.12(0)	167.92(0.03)	167.94(0.24)	169.03	-0.2	-10	40(3.7)	-5	[0]	[23]	[15]	-23	54	UR	0.7	SmallShort?	(-3)	22	26	17	20	-0.1,30	43
30	Aug/25	14	169.68	167.64	169.13(0.02)	167.92(0)	167.54(0.03)	168.53	-0.3	-10	36(-0.5)	0	[2]	[3]	[21]	-42	-53	RG	0.7	Wait	(-2)	3	51	12	20	-0.4,18	43

31	Aug/25	13	169.68	167.64	169.1(-0.01)	167.87(-0.12)	167.54(0)	167.53	-0.5	-10	37(0.5)	-40	[-1]	[-6]	[2]	-68	-79	DP	0	OpenShort	(-1)	0	1	5	8	-1,7	43
32	Aug/25	12	169.68	167.64	169.12(-0.01)	168.07(-0.24)	167.49(-0.1)	167.52	-0.5	-10	36(0.5)	-40	[-1]	[-19]	[9]	-75	-105	DP	0	OpenShort	(-1)	-9	24	-5	20	-1.1,3	43
33	Aug/25	11	169.68	167.64	169.14(-0.04)	168.47(-0.25)	167.65(-0.17)	167.06	-0.6	-10	36(1.8)	-50	[-4]	[-27]	[-2]	-79	-122	DT	-0.4	OpenShort	(-3)	-15	-4	-1	-8	-1.4,6	43
34	Aug/25	10	169.68	167.64	169.21(-0.04)	168.89(-0.22)	167.94(-0.14)	167.15	-0.6	-10	34(1.5)	-50	[-4]	[-23]	[-21]	-82	-114	DT	-0.6	OpenShort	(-3)	-12	-55	-9	-20	-1.5,6	43
35	Aug/25	9	169.68	167.64	169.28(-0.01)	169.26(-0.18)	168.18(-0.04)	168.23	-0.4	-10	33(0.1)	-30	[-1]	[-12]	[11]	-60	-60	DP	0	OpenShort?	(-2)	-4	37	-4	-8	-0.8,10	43

36	Aug/24	15	170.11	167.45	169.29(-0.01)	169.56(-0.19)	168.25(-0.24)	167.51	-0.6	-12	33(1.4)	-50	[-1]	[-31]	[-18]	-75	-160	DT	-0.6	OpenShort?	(-2)	-21	-36	-15	-20	-1.3,8	41
37	Aug/24	14	170.11	167.45	169.3(0.05)	169.89(-0.15)	168.65(-0.38)	168.22	-0.4	-12	31(-2.8)	-50	[4]	[-37]	[-9]	-55	-197	DR	-0.3	OpenShort	(2)	-31	-9	-17	-20	-0.8,15	41
38	Aug/24	13	170.11	167.45	169.21(0.08)	170.15(-0.11)	169.29(-0.33)	168.39	-0.4	-12	34(-4.9)	-50	[7]	[-31]	[-13]	-47	-204	DR	-0.6	OpenShort	(5)	-27	-12	-29	-20	-0.6,18	41
39	Aug/24	12	170.11	167.45	169.07(0.06)	170.34(-0.04)	169.85(-0.29)	168.62	-0.4	-12	39(-1.8)	-50	[5]	[-25]	[-10]	-30	-155	DR	-0.8	OpenShort	(8)	-23	4	-39	-20	-0.3,28	41
40	Aug/24	11	170.11	167.45	168.97(0.03)	170.4(0.05)	170.34(-0.31)	168.53	-0.4	-12	41(-0.7)	-50	[2]	[-24]	[-27]	-3	-132	DR	-1.1	OpenShort	(4)	-25	-47	-30	-20	-0.3,55	41

41	Aug/24	10	170.11	167.45	168.92(0.06)	170.32(0.08)	170.87(-0.17)	169.47	-0.2	-12	41(-0.8)	-50	[5]	[-10]	[-39]	40	-66	DR	-0.8	OpenShort	(6)	-14	-97	-16	-20	0.3,82	41
42	Aug/24	9	170.11	167.45	168.82(0.12)	170.18(0.22)	171.16(0.09)	171.42	0.3	-12	42(2.2)	0	[10]	[17]	[4]	87	58	RG	0.1	Wait?	(10)	7	11	-4	8	1.5,99	41
43	Aug/23	15	170.52	167.56	168.62(0.09)	169.81(0.17)	171.01(0.1)	171.2	0.2	-11	40(3.2)	-15	[7]	[18]	[4]	87	88	RG	0.1	Wait?	(10)	8	9	-5	20	1.5,99	42
44	Aug/23	14	170.52	167.56	168.47(0.1)	169.52(0.13)	170.84(0.23)	171.03	0.1	-11	37(2.6)	-10	[8]	[27]	[-1]	89	108	CR	0.1	OpenShort	(7)	19	-9	-7	20	1.6,99	42
45	Aug/23	13	170.52	167.56	168.3(0.1)	169.3(0.17)	170.44(0.39)	171.21	0.2	-11	34(3.7)	15	[8]	[42]	[9]	100	166	UT	0.5	HoldLong	(9)	32	20	-4	20	2,100	42

46	Aug/23	12	170.52	167.56	168.13(0.07)	169.01(0.18)	169.77(0.34)	170.81	0.1	-11	30(3.4)	-5	[6]	[38]	[4]	103	174	TP	0.8	OpenShort	(9)	28	1	5	20	2.1,100	42
47	Aug/23	11	170.52	167.56	168.02(0.07)	168.7(0.26)	169.2(0.36)	170.79	0.1	-11	27(4.3)	5	[6]	[43]	[14]	110	180	RG	1.4	SmallShort	(6)	30	23	23	20	2.4,100	42
48	Aug/23	10	170.52	167.56	167.91(0.05)	168.26(0.29)	168.59(0.26)	170.33	-0	-11	23(3.4)	-5	[4]	[35]	[29]	113	155	RG	1.8	SmallShort	(4)	22	62	38	20	2.5,100	42
49	Aug/23	9	170.52	167.56	167.83(0.02)	167.77(0.13)	168.15(-0.01)	169.1	-0.3	-11	19(0.6)	-5	[2]	[6]	[28]	87	58	RG	1.1	SmallShort?	(2)	-1	63	29	20	1.5,99	42
50	Aug/22	15	170.75	167.23	167.8(-0.04)	167.55(0.02)	168.16(-0.05)	167.86	-0.6	-17	19(0.2)	-50	[-3]	[-6]	[2]	42	27	DP	-0.4	OpenShort?	(-2)	-4	-3	14	9	0.1,89	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI