Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 1, 2023



ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)


One month low (close): $111.8000      One month high (close): $121.8600

ROST Daily Change: -0.22%   Daily StdDev 1.25%   ROST EMA_5_Trend: 0.41%   10Minute StdDev: $0.349

Latest Price :  $121.6(-0.22%)

Tue. Sep 5, 2023($0.2)   Fri. Sep 1, 2023($0.4)   Thu. Aug 31, 2023($0.3)   Wed. Aug 30, 2023($0.6)   Tue. Aug 29, 2023($0.8)   Mon. Aug 28, 2023($0.4)   Fri. Aug 25, 2023($0.7)   Thu. Aug 24, 2023($1.4)  

ROST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.17%(36%)   Avg negative next hour return: -0.2%(64%)
     Fri. Sep. 1, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/110   117.44  120.34  121.59(0.01)  121.78(-0.05)  121.69(-0.14) 121.141.1    1911(-0.2)25[1][-10][-12]-56-80DR-1.5OpenShort    (0)-11-7-42-20-1.2,2469



Daily Trend: %
Up Forces: 121.59(hourly_sma_20 0.37%)   
Down Forces: 
Support Levels: 120.34(daily_ema_10 -0.66%)   117.44(daily_ema_20 -3.05%)   
Resistance Levels: 121.78(weak_hourly_sma_10 0.53%)   


 
2Sep/19   117.44  120.34  121.58(0.02)  121.84(-0.03)  121.86(-0.15) 121.241.1    1911(-0.9)15[2][-10][-23]-20-82DR-1.6OpenShort?    (1)-12-45-34-20-0.9,5369
3Aug/3115   116.98  120.04  121.56(0.07)  121.88(0.01)  122.04(-0.04) 121.851.4    2112(-3.3)50[6][4][-7]48-52CR-0.5HoldShort?    (4)-3-14-9-40.7,8071
4Aug/3114   116.98  120.04  121.47(0.09)  121.87(0.05)  122.09(0.1) 122.051.5    2115(-2.4)50[7][17][-4]70-6CR-0.1HoldShort    (8)8-10-201.1,9271
5Aug/3113   116.98  120.04  121.36(0.1)  121.81(0.05)  121.97(0.08) 122.191.5    2118(-2.2)50[8][16][6]811UT0.4HoldLong    (9)6150101.4,9671
 


6Aug/3112   116.98  120.04  121.24(0.1)  121.75(0.04)  121.87(0.04) 121.981.5    2120(-1.7)50[8][12][-2]74-17CR0.2HoldShort    (9)3-10541.1,9671
7Aug/3111   116.98  120.04  121.12(0.11)  121.7(0.09)  121.82(0.08) 122.111.5    2122(-1.3)50[9][17][-0]772UT0.4HoldLong    (10)6-2151.3,9471
8Aug/3110   116.98  120.04  120.99(0.12)  121.59(0.11)  121.72(0.07) 122.131.5    2123(-0.9)50[9][18][17]812UT0.5HoldLong    (11)548191.5,9371
9Aug/319   116.98  120.04  120.85(0.08)  121.46(0.02)  121.63(-0.02) 121.481.3    2124(-1.1)50[6][6][-6]59-24CR-0.2HoldShort?    (8)-2-13-6-20.8,8971
10Aug/3015   116.51  119.23  120.75(0.1)  121.44(0.04)  121.65(0.02) 121.661.5    1925(-1.4)50[8][10][-2]73-2CR0HoldShort?    (8)2-5-541.1,9569
 


11Aug/3014   116.51  119.23  120.63(0.11)  121.39(0.05)  121.62(0.03) 121.731.6    1926(-0.8)50[9][11][3]772UT0.1HoldLong    (10)211-351.2,9769
12Aug/3013   116.51  119.23  120.5(0.1)  121.33(0.07)  121.58(0.1) 121.591.5    1927(-0.4)50[8][17][-4]7725CR0OpenShort    (11)8-13-221.2,9769
13Aug/3012   116.51  119.23  120.38(0.12)  121.24(0.14)  121.46(0.13) 121.761.6    1928(0)50[9][22][6]8835UT0.3HoldLong    (11)1017101.5,10069
14Aug/3011   116.51  119.23  120.23(0.12)  121.07(0.13)  121.3(0.07) 121.531.5    1928(-0.1)50[9][17][1]8522UT0.2HoldLong    (11)52301.4,10069
15Aug/3010   116.51  119.23  120.09(0.12)  120.91(0.15)  121.21(0.04) 121.511.5    1928(0.5)50[9][16][0]8426UT0.3HoldLong    (11)30021.5,9669
 


16Aug/309   116.51  119.23  119.95(0.1)  120.73(0.16)  121.16(0.07) 121.511.5    1927(1.6)50[8][18][13]8558UT0.4OpenLong?    (11)538-4111.7,9269
17Aug/2915   116.02  118.6  119.83(0.07)  120.54(0.12)  121.07(0.03) 120.991.6    1826(-0.5)50[5][13][-1]7646CR-0.1OpenShort?    (7)23-1131.4,9169
18Aug/2914   116.02  118.6  119.75(0.08)  120.39(0.12)  121.03(0.14) 120.951.6    1826(0.6)50[6][22][-6]8361CR-0.1OpenShort    (6)11-14-1141.5,9569
19Aug/2913   116.02  118.6  119.65(0.09)  120.24(0.14)  120.86(0.21) 121.141.6    1825(2.1)50[7][28][-2]9787CR0.4OpenShort    (9)16-6-8201.9,9969
20Aug/2912   116.02  118.6  119.54(0.08)  120.07(0.17)  120.61(0.27) 121.221.7    1823(3.8)50[6][34][7]108129UT0.8HoldLong    (9)21134202.3,10069
 


21Aug/2911   116.02  118.6  119.44(0.05)  119.87(0.16)  120.29(0.22) 121.051.6    1820(3.5)50[4][29][11]115135UT1.2HoldLong    (7)172012202.6,10069
22Aug/2910   116.02  118.6  119.38(0.04)  119.68(0.16)  120.02(0.24) 120.781.5    1816(3.1)50[3][30][24]120137UT1.5HoldLong    (5)195323202.8,10069
23Aug/299   116.02  118.6  119.33(-0.03)  119.49(0.09)  119.73(0.1) 120.071.3    1813(-1.6)50[-2][15][9]95107UR0.8SmallShort?    (0)81322101.8,10069
24Aug/2815   115.64  117.91  119.36(-0.06)  119.38(0.1)  119.61(0.08) 119.891.5    1515(-6.8)50[-5][13][10]80109UR0.6SmallShort?    (-3)61624101.2,10067
25Aug/2814   115.64  117.91  119.43(-0.11)  119.26(0.07)  119.52(0.04) 119.671.4    1521(-8.3)20[-8][8][5]52123UR0.2SmallShort    (-7)3123120.4,9267
 


26Aug/2813   115.64  117.91  119.56(-0.11)  119.18(0.06)  119.47(0.11) 119.661.4    1530(-7.2)30[-8][13][8]28128UR0.2SmallShort    (-10)81219150.1,7567
27Aug/2812   115.64  117.91  119.69(-0.13)  119.11(-0.01)  119.34(0.07) 119.51.3    1537(-5.2)15[-10][6][9]8105UR0.1SmallShort    (-12)5121920-0.2,6367
28Aug/2811   115.64  117.91  119.84(-0.13)  119.12(0.05)  119.26(0.08) 119.341.3    1542(-3.4)0[-10][9][-2]-1788RG0.1Wait    (-12)6-13150-0.4,4367
29Aug/2810   115.64  117.91  119.99(-0.1)  119.06(0.06)  119.16(0.16) 119.521.3    1545(-2.5)50[-8][17][9]-2980UR0.3SmallShort    (-11)12171219-0.4,3167
30Aug/289   115.64  117.91  120.11(-0.08)  118.99(-0.01)  118.97(0.07) 119.291.3    1548(0)45[-6][7][8]-4813UR0.2SmallShort?    (-11)518813-0.6,1767
 


31Aug/2515   115.35  117.33  120.11(0)  119(-0.06)  118.97(0) 119.051.4    1448(-3)50[0][2][1]-62-100UR0.1SmallShort?    (-8)0-2318-0.8,865
32Aug/2514   115.35  117.33  120.21(0.06)  119.07(-0.08)  118.89(-0.07) 119.071.4    1451(-3.3)50[5][-3][7]-66-155RG0.1Wait    (0)-519-215-0.8,465
33Aug/2513   115.35  117.33  120.14(0.03)  119.17(-0.13)  118.97(0.01) 118.821.3    1454(-1.9)50[2][0][2]-72-134UT-0.1OpenLong    (5)17-89-0.9,165
34Aug/2512   115.35  117.33  120.1(0.02)  119.33(-0.23)  118.96(-0.05) 118.731.2    1456(-1.2)50[2][-8][-3]-70-138DR-0.1OpenShort    (3)-4-6-1210-0.9,365
35Aug/2511   115.35  117.33  120.07(0.02)  119.6(-0.28)  119.02(-0.09) 118.811.3    1457(-0.9)50[2][-13][-5]-61-136DR-0.1OpenShort    (3)-7-15-59-0.8,965
 


36Aug/2510   115.35  117.33  120.04(0.01)  119.94(-0.28)  119.13(-0.1) 119.011.3    1458(-0.3)30[1][-14][-13]-48-120DR-0.1OpenShort    (3)-8-37-68-0.6,1765
37Aug/259   115.35  117.33  120.03(0.06)  120.28(-0.24)  119.25(-0.09) 119.51.5    1459(-1.7)50[5][-11][18]-35-109RG0.2Wait?    (2)-755-68-0.3,2365
38Aug/2415   115.11  116.77  119.96(0.02)  120.57(-0.29)  119.36(-0.29) 118.761.4    1260(-3.6)30[2][-29][-11]-47-178DR-0.4OpenShort?    (2)-22-14-15-20-0.7,2167
39Aug/2414   115.11  116.77  119.94(-0.01)  120.92(-0.26)  119.71(-0.4) 118.951.5    1264(0.2)10[-1][-37][-18]-30-156RG-0.5Wait    (3)-30-30-15-20-0.6,3567
40Aug/2413   115.11  116.77  119.95(0.03)  121.24(-0.14)  120.19(-0.46) 119.351.6    1264(-0.4)25[2][-36][-19]-18-173DR-0.5OpenShort    (1)-35-29-18-20-0.4,4267
 


41Aug/2412   115.11  116.77  119.92(0.05)  121.41(0.05)  120.75(-0.45) 119.731.8    1264(-1.1)20[4][-28][-20]-3-158DR-0.6OpenShort    (3)-34-23-23-20-0.1,5067
42Aug/2411   115.11  116.77  119.86(0.08)  121.35(0.19)  121.29(-0.4) 120.041.9    1265(-1.6)30[6][-18][-23]14-133DR-0.7OpenShort    (6)-30-29-24-200.1,6167
43Aug/2410   115.11  116.77  119.77(0.08)  121.12(0.2)  121.78(-0.32) 120.442    1267(-1)20[6][-11][-32]36-77DR-0.8OpenShort    (10)-24-68-21-200.4,7667
44Aug/249   115.11  116.77  119.67(0.13)  120.88(0.29)  122.17(-0.09) 121.362.4    1268(1.3)45[10][10][-24]6511CR-0.5HoldShort?    (12)-7-59-13-201,9067
45Aug/2315   114.82  116.25  119.52(0.16)  120.53(0.32)  122.28(0.18) 122.173    1566(0.2)50[12][35][-7]86123CR-0.1OpenShort?    (14)14-22-10201.5,9875
 


46Aug/2314   114.82  116.25  119.33(0.16)  120.14(0.3)  122.06(0.54) 122.483.1    1566(6.5)50[13][64][5]98238UT0.3OpenLong    (16)432-11201.9,10075
47Aug/2313   114.82  116.25  119.14(0.15)  119.78(0.36)  121.41(0.81) 122.453.1    1560(8.7)50[12][87][12]105327UT0.7HoldLong    (14)64172202.2,10075
48Aug/2312   114.82  116.25  118.96(0.13)  119.35(0.34)  120.44(0.71) 122.223    1551(9.6)50[10][78][17]115313UT1.4HoldLong    (13)561038202.6,10075
49Aug/2311   114.82  116.25  118.8(0.1)  118.95(0.25)  119.59(0.69) 122.092.9    1541(12.1)50[8][72][42]130344UT2.4HoldLong    (12)547243203.2,10075
50Aug/2310   114.82  116.25  118.68(0.06)  118.65(0.19)  118.77(0.5) 121.112.5    1529(7.3)50[5][54][62]100258UT3.2HoldLong    (5)3914533203.3,6775
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA