|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $117.6700 One month high (close): $135.4300
PNC Daily Change: 1.23% Daily StdDev 1.43% PNC EMA_5_Trend: 0.75% 10Minute StdDev: $0.9096
Latest Price : $122.22(1.23%) | Tue. Sep 5, 2023($0.8) Fri. Sep 1, 2023($0.9) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($0.9) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.6)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 123.14 | 119.94 | 120.92(0.13) | 121.3(0.22) | 121.46(0.38) | 122.96 | -0 | | -17 | 16(4) | 35 | [9] | [36] | [18] | 90 | 127 | UT | 2.1 | OpenLong | | (6) | 27 | 24 | 32 | 20 | 2.9,67 | 32 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces: 119.94(daily_ema_10 -2.46%)
Support Levels: 121.3(weak_hourly_sma_10 -1.35%) 120.92(weak_hourly_sma_20 -1.66%)
Resistance Levels: 123.14(daily_ema_20 0.15%)
|
| | | 2 | Sep/1 | 9 | 123.14 | 119.94 | 120.76(0.11) | 121.03(0.12) | 121(0.17) | 122.45 | -0.2 | | -17 | 12(0.7) | 25 | [8] | [17] | [42] | 71 | 59 | UT | 2.8 | OpenLong? | | (6) | 12 | 106 | 18 | 20 | 3.2,41 | 32 | | 3 | Aug/31 | 15 | 123.56 | 119.98 | 120.63(0.06) | 120.88(-0.03) | 120.8(-0.29) | 120.24 | -0.7 | | -20 | 11(-1.6) | -50 | [4] | [-22] | [-14] | -47 | -191 | DR | -1.1 | OpenShort? | | (2) | -20 | -20 | -28 | -20 | -0.8,23 | 23 | | 4 | Aug/31 | 14 | 123.56 | 119.98 | 120.56(0.1) | 120.92(0.03) | 121.15(-0.07) | 120.66 | -0.6 | | -20 | 13(-3.5) | -35 | [7] | [-4] | [-11] | -7 | -128 | DR | -0.8 | OpenShort | | (4) | -5 | -17 | -22 | -20 | 0.2,38 | 23 | | 5 | Aug/31 | 13 | 123.56 | 119.98 | 120.44(0.11) | 120.88(0.07) | 121.24(0.08) | 121.02 | -0.5 | | -20 | 16(-2.3) | -10 | [7] | [8] | [-4] | 18 | -56 | CR | -0.3 | HoldShort | | (7) | 5 | 2 | -25 | -2 | 0.7,50 | 23 | | | | |
| 6 | Aug/31 | 12 | 123.56 | 119.98 | 120.31(0.08) | 120.8(0.05) | 121.14(0.07) | 120.97 | -0.5 | | -20 | 18(-0.7) | -25 | [5] | [6] | [-5] | 36 | -23 | CR | -0.2 | HoldShort | | (7) | 5 | -7 | -13 | -4 | 0.7,68 | 23 | | 7 | Aug/31 | 11 | 123.56 | 119.98 | 120.21(0.1) | 120.74(0.04) | 121.06(0.07) | 121.12 | -0.5 | | -20 | 19(-0.4) | -40 | [7] | [6] | [-11] | 59 | -17 | CR | 0.1 | HoldShort | | (6) | 5 | -37 | 3 | 14 | 1,84 | 23 | | 8 | Aug/31 | 10 | 123.56 | 119.98 | 120.09(0.13) | 120.69(0.12) | 120.97(0.27) | 121.9 | -0.3 | | -20 | 19(1.7) | 30 | [9] | [23] | [17] | 92 | 76 | UT | 1 | OpenLong | | (8) | 18 | 34 | 11 | 20 | 1.9,94 | 23 | | 9 | Aug/31 | 9 | 123.56 | 119.98 | 119.93(0.05) | 120.54(-0.01) | 120.65(0.12) | 121.2 | -0.5 | | -20 | 18(0.6) | -15 | [3] | [7] | [15] | 76 | 86 | RG | 0.6 | Wait? | | (6) | 8 | 34 | 5 | 20 | 1.5,88 | 23 | | 10 | Aug/30 | 15 | 124.15 | 120.21 | 119.87(0.06) | 120.54(0) | 120.51(0.03) | 120.49 | -0.7 | | -21 | 17(1.1) | -30 | [4] | [1] | [-1] | 50 | -12 | CR | -0 | HoldShort? | | (2) | 2 | -2 | -2 | -5 | 0.7,82 | 30 | | | | |
| 11 | Aug/30 | 14 | 124.15 | 120.21 | 119.8(0.1) | 120.55(0.05) | 120.47(0.03) | 120.53 | -0.7 | | -21 | 16(-1.2) | -10 | [7] | [4] | [-2] | 59 | -45 | CR | 0.1 | HoldShort | | (4) | 2 | -6 | 4 | -9 | 0.9,86 | 30 | | 12 | Aug/30 | 13 | 124.15 | 120.21 | 119.68(0.1) | 120.49(0.09) | 120.43(0.02) | 120.66 | -0.7 | | -21 | 17(-0.4) | -25 | [7] | [4] | [0] | 60 | -29 | RG | 0.3 | Wait | | (6) | 1 | 2 | 2 | -8 | 1.1,82 | 30 | | 13 | Aug/30 | 12 | 124.15 | 120.21 | 119.56(0.1) | 120.38(0.14) | 120.41(-0.02) | 120.61 | -0.7 | | -21 | 18(-0.1) | -20 | [7] | [3] | [3] | 55 | -29 | RG | 0.2 | Wait | | (6) | -1 | 16 | -3 | -18 | 1.1,77 | 30 | | 14 | Aug/30 | 11 | 124.15 | 120.21 | 119.44(0.08) | 120.21(0.17) | 120.44(-0.12) | 120.27 | -0.7 | | -21 | 18(-0.2) | -30 | [5] | [-3] | [-4] | 47 | -56 | DR | -0.2 | OpenShort | | (5) | -8 | 1 | -11 | -20 | 0.9,74 | 30 | | 15 | Aug/30 | 10 | 124.15 | 120.21 | 119.35(0.1) | 120.01(0.18) | 120.44(0) | 120.26 | -0.7 | | -21 | 18(-0.1) | -30 | [7] | [6] | [-5] | 53 | -34 | CR | -0.3 | HoldShort | | (5) | 0 | -4 | -14 | -16 | 1,78 | 30 | | | | |
| 16 | Aug/30 | 9 | 124.15 | 120.21 | 119.23(0.1) | 119.79(0.1) | 120.59(0.03) | 120.35 | -0.7 | | -21 | 18(-0.4) | -35 | [7] | [5] | [-6] | 65 | -16 | CR | -0.3 | HoldShort? | | (6) | 2 | -10 | -16 | 3 | 1.2,85 | 30 | | 17 | Aug/29 | 15 | 124.8 | 120.41 | 119.11(0.08) | 119.67(0.14) | 120.55(0.17) | 120.55 | -0.8 | | -23 | 18(2) | -25 | [5] | [15] | [-3] | 80 | 77 | CR | 0 | OpenShort? | | (8) | 11 | -11 | -10 | 20 | 1.5,92 | 33 | | 18 | Aug/29 | 14 | 124.8 | 120.41 | 119.01(0.12) | 119.5(0.15) | 120.35(0.32) | 120.78 | -0.7 | | -23 | 16(1.3) | 0 | [8] | [26] | [0] | 96 | 105 | TP | 0.5 | OpenShort | | (6) | 21 | -10 | 2 | 20 | 1.9,98 | 33 | | 19 | Aug/29 | 13 | 124.8 | 120.41 | 118.87(0.13) | 119.32(0.11) | 119.97(0.45) | 120.99 | -0.7 | | -23 | 15(2.5) | 30 | [9] | [33] | [17] | 113 | 159 | UT | 1.2 | HoldLong | | (8) | 30 | 24 | 20 | 20 | 2.5,100 | 33 | | 20 | Aug/29 | 12 | 124.8 | 120.41 | 118.72(0.09) | 119.19(0.12) | 119.43(0.37) | 120.49 | -0.8 | | -23 | 13(2.2) | 15 | [6] | [28] | [19] | 110 | 153 | UT | 1.5 | HoldLong | | (6) | 24 | 26 | 35 | 20 | 2.5,97 | 33 | | | | |
| 21 | Aug/29 | 11 | 124.8 | 120.41 | 118.61(0.03) | 119.05(0.15) | 118.99(0.18) | 119.95 | -0.9 | | -23 | 10(1.2) | -15 | [2] | [15] | [16] | 91 | 127 | RG | 1.6 | SmallShort | | (4) | 12 | 22 | 40 | 20 | 2.3,83 | 33 | | 22 | Aug/29 | 10 | 124.8 | 120.41 | 118.57(0.01) | 118.87(0.11) | 118.78(0.1) | 119.5 | -0.9 | | -23 | 9(0.4) | -15 | [1] | [8] | [15] | 53 | 97 | RG | 1.4 | SmallShort | | (2) | 7 | 28 | 24 | 15 | 1.8,58 | 33 | | 23 | Aug/29 | 9 | 124.8 | 120.41 | 118.56(-0.05) | 118.74(0.05) | 118.78(0) | 118.92 | -1 | | -23 | 9(-1.6) | -50 | [-3] | [-1] | [9] | 5 | 87 | DP | 0.5 | OpenShort? | | (-1) | 0 | 31 | -3 | -3 | 0.7,37 | 33 | | 24 | Aug/28 | 15 | 125.51 | 120.68 | 118.62(-0.05) | 118.68(-0.01) | 118.66(-0.24) | 118.29 | -1.2 | | -29 | 10(0.1) | -50 | [-3] | [-21] | [-5] | -28 | -42 | DT | -0.6 | OpenShort? | | (-5) | -16 | -1 | -17 | -20 | -0.6,37 | 22 | | 25 | Aug/28 | 14 | 125.51 | 120.68 | 118.68(-0.05) | 118.69(0.02) | 118.94(-0.17) | 118.31 | -1.2 | | -29 | 10(-0.2) | -50 | [-3] | [-16] | [-14] | -18 | -21 | DT | -1 | OpenShort | | (-4) | -11 | -28 | -14 | -20 | -0.6,47 | 22 | | | | |
| 26 | Aug/28 | 13 | 125.51 | 120.68 | 118.74(-0.01) | 118.67(0.1) | 119.14(0.16) | 118.89 | -1.1 | | -29 | 11(-0.2) | -50 | [-1] | [9] | [-2] | 13 | 69 | RG | -0.4 | Wait | | (-1) | 11 | 0 | -9 | -4 | 0.2,58 | 22 | | 27 | Aug/28 | 12 | 125.51 | 120.68 | 118.75(-0.03) | 118.55(0.03) | 118.95(0.1) | 118.89 | -1.1 | | -29 | 11(-0.2) | -50 | [-2] | [3] | [2] | 22 | 74 | UR | -0.1 | SmallShort | | (-2) | 7 | -2 | 8 | 13 | 0.2,67 | 22 | | 28 | Aug/28 | 11 | 125.51 | 120.68 | 118.78(-0.02) | 118.51(0.07) | 118.83(0.11) | 118.93 | -1.1 | | -29 | 11(-0.2) | -50 | [-1] | [5] | [-7] | 24 | 64 | RG | 0.2 | Wait | | (-1) | 7 | -36 | 28 | 8 | 0.2,69 | 22 | | 29 | Aug/28 | 10 | 125.51 | 120.68 | 118.8(0.03) | 118.43(0.17) | 118.7(0.28) | 119.69 | -1 | | -29 | 11(0.4) | 5 | [2] | [20] | [16] | 41 | 115 | RG | 1.5 | SmallShort | | (1) | 19 | 24 | 31 | 20 | 1.3,58 | 22 | | 30 | Aug/28 | 9 | 125.51 | 120.68 | 118.77(-0.02) | 118.23(0.05) | 118.37(0.15) | 119.2 | -1 | | -29 | 11(-0.2) | -10 | [-1] | [7] | [25] | -1 | 106 | UR | 1.3 | SmallShort? | | (-1) | 10 | 55 | 18 | 20 | 0.7,32 | 22 | | | | |
| 31 | Aug/25 | 15 | 126.42 | 121.53 | 118.79(-0.03) | 118.17(-0.09) | 118.19(0.04) | 118.07 | -1.4 | | -29 | 11(0.4) | -50 | [-2] | [-6] | [-2] | -61 | -13 | DT | -0.2 | OpenShort? | | (-3) | 3 | -8 | 0 | 14 | -1.1,17 | 18 | | 32 | Aug/25 | 14 | 126.42 | 121.53 | 118.83(-0.04) | 118.28(-0.08) | 118.14(-0.05) | 118.24 | -1.4 | | -29 | 11(0.2) | -50 | [-3] | [-12] | [3] | -51 | -19 | DP | 0.2 | OpenShort | | (-2) | -3 | 1 | 9 | 14 | -0.9,22 | 18 | | 33 | Aug/25 | 13 | 126.42 | 121.53 | 118.88(-0.05) | 118.38(-0.15) | 118.2(0.04) | 118.23 | -1.4 | | -29 | 10(0.1) | -50 | [-3] | [-9] | [1] | -56 | 19 | DP | 0 | OpenShort | | (-2) | 3 | -8 | 12 | 20 | -1,19 | 18 | | 34 | Aug/25 | 12 | 126.42 | 121.53 | 118.94(-0.06) | 118.56(-0.09) | 118.15(0.07) | 118.4 | -1.3 | | -29 | 10(-0.4) | -50 | [-4] | [-5] | [8] | -61 | 40 | DP | 0.4 | OpenShort | | (-3) | 5 | 18 | 5 | 14 | -0.9,12 | 18 | | 35 | Aug/25 | 11 | 126.42 | 121.53 | 119.01(-0.11) | 118.67(-0.13) | 118.07(-0.09) | 118.03 | -1.4 | | -29 | 11(-0.2) | -50 | [-7] | [-18] | [3] | -77 | 20 | DP | -0.1 | OpenShort | | (-5) | -6 | 11 | 5 | -16 | -1.5,11 | 18 | | | | |
| 36 | Aug/25 | 10 | 126.42 | 121.53 | 119.14(-0.12) | 118.82(-0.13) | 118.18(-0.24) | 117.81 | -1.4 | | -29 | 11(0.1) | -50 | [-8] | [-28] | [-14] | -93 | -43 | DT | -0.6 | HoldShort | | (-7) | -16 | -32 | -2 | -20 | -2,7 | 18 | | 37 | Aug/25 | 9 | 126.42 | 121.53 | 119.28(-0.12) | 118.98(-0.06) | 118.46(-0.08) | 118.47 | -1.3 | | -29 | 11(-2.4) | -50 | [-8] | [-15] | [6] | -76 | 44 | DP | 0 | OpenShort? | | (-5) | -5 | 21 | -1 | -13 | -1.3,7 | 18 | | 38 | Aug/24 | 15 | 127.32 | 122.72 | 119.42(-0.19) | 119.05(-0.1) | 118.56(-0.34) | 118.04 | -1.6 | | -26 | 13(-4.3) | -50 | [-13] | [-34] | [-6] | -93 | 1 | DT | -0.7 | HoldShort? | | (-9) | -23 | -1 | -17 | -20 | -1.7,0 | 21 | | 39 | Aug/24 | 14 | 127.32 | 122.72 | 119.65(-0.19) | 119.17(-0.13) | 118.96(-0.27) | 118.05 | -1.6 | | -26 | 17(-2.3) | -50 | [-13] | [-30] | [-11] | -86 | 10 | DT | -0.9 | HoldShort | | (-12) | -18 | -17 | -15 | -20 | -1.6,4 | 21 | | 40 | Aug/24 | 13 | 127.32 | 122.72 | 119.88(-0.16) | 119.32(-0.07) | 119.28(-0.16) | 118.4 | -1.5 | | -26 | 20(-0.9) | -50 | [-11] | [-20] | [-17] | -72 | 17 | DT | -0.8 | OpenShort | | (-11) | -11 | -35 | -16 | -20 | -1.3,11 | 21 | | | | |
| 41 | Aug/24 | 12 | 127.32 | 122.72 | 120.07(-0.12) | 119.4(0.01) | 119.47(-0.03) | 119.11 | -1.4 | | -26 | 21(-0.5) | -50 | [-8] | [-8] | [-4] | -43 | 48 | DT | -0.3 | OpenShort | | (-8) | -2 | -6 | 2 | -20 | -0.8,27 | 21 | | 42 | Aug/24 | 11 | 127.32 | 122.72 | 120.21(-0.11) | 119.39(0.01) | 119.51(-0.03) | 119.24 | -1.4 | | -26 | 21(-0.6) | -50 | [-7] | [-8] | [-12] | -42 | 36 | DT | -0.2 | OpenShort | | (-7) | -2 | -37 | 6 | -4 | -0.8,28 | 21 | | 43 | Aug/24 | 10 | 127.32 | 122.72 | 120.34(-0.07) | 119.38(0.09) | 119.54(0.22) | 120.01 | -1.3 | | -26 | 22(-1.5) | -50 | [-5] | [12] | [10] | -25 | 112 | UR | 0.4 | SmallShort | | (-4) | 15 | 19 | 13 | 20 | -0.3,33 | 21 | | 44 | Aug/24 | 9 | 127.32 | 122.72 | 120.42(-0.15) | 119.27(-0.06) | 119.28(-0.06) | 119.63 | -1.3 | | -26 | 23(-1) | -50 | [-10] | [-13] | [8] | -49 | 84 | DP | 0.3 | OpenShort? | | (-7) | -4 | 15 | 4 | 20 | -0.6,16 | 21 | | 45 | Aug/23 | 15 | 128.12 | 123.78 | 120.6(-0.17) | 119.34(-0.09) | 119.35(0.02) | 119.32 | -1.6 | | -25 | 24(-2.8) | -50 | [-11] | [-9] | [3] | -61 | 89 | DP | -0 | OpenShort? | | (-9) | 1 | 2 | 4 | 18 | -0.9,12 | 21 | | | | |
| 46 | Aug/23 | 14 | 128.12 | 123.78 | 120.81(-0.16) | 119.45(-0.11) | 119.33(0.06) | 119.29 | -1.6 | | -25 | 27(-0.5) | -50 | [-11] | [-6] | [-1] | -64 | 71 | DT | -0 | OpenShort | | (-10) | 4 | -7 | 3 | 13 | -1,11 | 21 | | 47 | Aug/23 | 13 | 128.12 | 123.78 | 121(-0.14) | 119.58(-0.17) | 119.26(0.03) | 119.43 | -1.6 | | -25 | 28(-0.3) | -50 | [-9] | [-10] | [6] | -62 | 40 | DP | 0.1 | OpenShort | | (-9) | 2 | 9 | 8 | 20 | -1,13 | 21 | | 48 | Aug/23 | 12 | 128.12 | 123.78 | 121.17(-0.17) | 119.78(-0.29) | 119.22(-0.03) | 119.24 | -1.6 | | -25 | 28(0) | -50 | [-11] | [-18] | [-6] | -72 | 27 | DT | 0 | OpenShort | | (-9) | -2 | -12 | -24 | 20 | -1.3,11 | 21 | | 49 | Aug/23 | 11 | 128.12 | 123.78 | 121.38(-0.16) | 120.13(-0.27) | 119.26(-0.06) | 119.48 | -1.6 | | -25 | 28(0) | -50 | [-11] | [-20] | [1] | -72 | 6 | DP | 0.1 | OpenShort | | (-9) | -4 | 12 | -24 | 19 | -1.2,8 | 21 | | 50 | Aug/23 | 10 | 128.12 | 123.78 | 121.57(-0.17) | 120.45(-0.24) | 119.33(-0.19) | 119.24 | -1.6 | | -25 | 28(0.9) | -50 | [-11] | [-27] | [-1] | -85 | -48 | DT | -0.1 | HoldShort | | (-10) | -13 | 17 | -28 | -20 | -1.5,3 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|