MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $77.7300 One month high (close): $93.5500

MCHP Daily Change: 0.37% Daily StdDev 2.23% MCHP EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $82.13(0.37%)

Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	10	81.33	80.73	(0)	(0)	82.16(-0.02)	82.19	0.5	-2	16(-0.6)	-10	[0]	[-0]	[-1]	37	15	DR	0.1	OpenShort	(0)	-1	0	-3	-4	0.6,72	46
Daily Trend: % Up Forces: Down Forces: 81.33(daily_ema_20 -1.05%) Support Levels: 80.73(weak_daily_ema_10 -1.78%) Resistance Levels:

2	Sep/1	9	81.33	80.73	82.01(0.07)	82.15(0.04)	82.18(0.06)	82.18	0.5	-2	16(-0.9)	15	[3]	[5]	[2]	41	-39	UT	0	OpenLong?	(1)	3	6	-2	1	0.6,76	46
3	Aug/31	15	81.37	80.46	81.95(0.1)	82.12(-0.02)	82.13(-0.1)	82.05	0.3	-6	17(-1.9)	-10	[5]	[-3]	[-3]	36	-128	DR	-0.2	OpenShort?	(2)	-5	-7	-5	-2	0.3,78	49
4	Aug/31	14	81.37	80.46	81.87(0.13)	82.14(0.05)	82.21(0.06)	82.19	0.3	-6	19(-5.4)	5	[6]	[6]	[-1]	47	-86	CR	-0	HoldShort	(5)	3	1	-4	-2	0.7,79	49
5	Aug/31	13	81.37	80.46	81.76(0.15)	82.1(0.09)	82.16(0.01)	82.17	0.3	-6	25(-4.7)	10	[7]	[4]	[-1]	46	-113	CR	0	HoldShort	(5)	0	5	-9	-11	0.7,78	49

6	Aug/31	12	81.37	80.46	81.64(0.1)	82.03(0.13)	82.15(0.04)	82.06	0.3	-6	29(-1.5)	-20	[5]	[6]	[-4]	50	-51	CR	-0.1	HoldShort	(6)	2	-5	-1	-20	0.6,85	49
7	Aug/31	11	81.37	80.46	81.56(0.12)	81.92(0.01)	82.12(0.01)	82.17	0.3	-6	31(-1.9)	-20	[5]	[2]	[-4]	58	-61	CR	0.1	HoldShort	(5)	0	-13	-3	15	0.8,88	49
8	Aug/31	10	81.37	80.46	81.46(0.15)	81.91(0.05)	82.11(0.07)	82.43	0.4	-6	33(-0.6)	15	[7]	[6]	[11]	72	-26	UT	0.4	OpenLong	(6)	3	24	2	20	1.2,92	49
9	Aug/31	9	81.37	80.46	81.34(0.1)	81.87(-0.02)	82.11(0)	81.94	0.2	-6	33(-0.9)	-20	[5]	[1]	[-3]	53	-41	CR	-0.1	HoldShort?	(5)	0	-9	-7	12	0.7,85	49
10	Aug/30	15	81.7	80.19	81.26(0.11)	81.89(0.02)	82.05(0.2)	82.12	0.1	-8	34(6.6)	-10	[5]	[11]	[4]	67	43	RG	0.1	Wait?	(5)	9	9	-1	16	1,92	44

11	Aug/30	14	81.7	80.19	81.17(0.15)	81.89(0)	81.89(0.18)	81.93	0.1	-8	28(-1.9)	-10	[7]	[10]	[-2]	67	-26	CR	0	HoldShort	(5)	8	-10	6	0	0.9,94	44
12	Aug/30	13	81.7	80.19	81.05(0.19)	81.87(0.1)	81.74(0.02)	82.13	0.1	-8	29(-1.6)	-5	[8]	[5]	[-0]	74	-73	RG	0.4	Wait	(7)	1	-6	10	4	1.2,94	44
13	Aug/30	12	81.7	80.19	80.9(0.22)	81.79(0.25)	81.72(0.06)	82.25	0.2	-8	31(-2)	20	[10]	[11]	[8]	70	-55	UT	0.6	OpenLong	(9)	3	22	7	-10	1.4,85	44
14	Aug/30	11	81.7	80.19	80.72(0.21)	81.59(0.22)	81.67(-0.07)	81.8	0	-8	33(-2.7)	0	[9]	[4]	[2]	48	-120	RG	0.1	Wait	(8)	-3	20	-12	-20	1.1,70	44
15	Aug/30	10	81.7	80.19	80.55(0.21)	81.41(0.21)	81.73(-0.1)	81.4	-0.1	-8	36(-3.7)	-5	[9]	[3]	[-0]	44	-147	RG	-0.3	Wait	(8)	-4	17	-15	-20	0.8,74	44

16	Aug/30	9	81.7	80.19	80.38(0.19)	81.24(0.05)	81.81(-0.23)	81.07	-0.2	-8	39(-3.1)	-50	[8]	[-7]	[-21]	49	-182	DR	-0.6	OpenShort?	(8)	-10	-48	-15	-20	0.6,84	44
17	Aug/29	15	82.07	79.94	80.23(0.22)	81.2(0.25)	82(0.18)	82.05	-0	-12	43(9.2)	-10	[10]	[16]	[0]	84	37	RG	0	Wait?	(11)	8	-2	-5	20	1.4,99	42
18	Aug/29	14	82.07	79.94	80.05(0.26)	81(0.24)	81.85(0.42)	82.09	0	-12	33(0.3)	5	[12]	[26]	[3]	90	80	RG	0.2	Wait	(10)	19	2	-4	20	1.6,100	42
19	Aug/29	13	82.07	79.94	79.84(0.23)	80.81(0.22)	81.51(0.51)	82.06	-0	-12	33(2)	15	[10]	[29]	[7]	93	169	UT	0.4	OpenLong	(11)	23	5	0	20	1.7,100	42
20	Aug/29	12	82.07	79.94	79.66(0.23)	80.63(0.2)	81.1(0.52)	81.95	-0	-12	31(2.2)	20	[10]	[29]	[9]	98	181	UT	0.7	OpenLong	(10)	23	5	10	20	1.9,100	42

21	Aug/29	11	82.07	79.94	79.48(0.24)	80.47(0.29)	80.68(0.36)	81.85	-0.1	-12	29(2.7)	25	[11]	[25]	[15]	102	137	UT	1	HoldLong	(10)	16	26	13	20	2.1,99	42
22	Aug/29	10	82.07	79.94	79.29(0.18)	80.24(0.29)	80.39(0.32)	81.33	-0.2	-12	26(2.7)	25	[8]	[22]	[22]	93	151	UT	0.9	OpenLong	(8)	14	50	12	20	2,93	42
23	Aug/29	9	82.07	79.94	79.15(0.03)	80.01(0.2)	80.13(0.02)	80.33	-0.4	-12	23(0.4)	-45	[1]	[5]	[3]	69	123	RG	0.2	Wait?	(5)	1	15	-1	-20	1.3,86	42
24	Aug/28	15	82.59	79.79	79.13(-0.05)	79.85(0.2)	80.11(-0.06)	80.04	-0.6	-17	23(2)	-50	[-2]	[-1]	[1]	62	160	DP	-0.1	OpenShort?	(0)	-3	9	-0	-20	1,87	35
25	Aug/28	14	82.59	79.79	79.17(-0.09)	79.69(0.23)	80.16(-0.14)	79.86	-0.6	-17	21(-1.9)	-50	[-4]	[-4]	[-13]	57	152	DT	-0.3	OpenShort	(-2)	-6	-29	-0	-20	0.7,89	35

26	Aug/28	13	82.59	79.79	79.24(-0.04)	79.51(0.32)	80.27(0.25)	80.43	-0.5	-17	23(-1.1)	-45	[-2]	[16]	[8]	72	264	UR	0.2	SmallShort	(-2)	11	15	8	20	1.1,94	35
27	Aug/28	12	82.59	79.79	79.27(-0.08)	79.26(0.21)	80.07(0.21)	80.13	-0.5	-17	24(-1.3)	-50	[-4]	[11]	[4]	63	253	UR	0.1	SmallShort	(-2)	9	2	10	20	0.8,93	35
28	Aug/28	11	82.59	79.79	79.33(-0.04)	79.09(0.27)	79.9(0.36)	80.1	-0.5	-17	25(-0.7)	-50	[-2]	[19]	[3]	58	243	UR	0.2	SmallShort	(-2)	16	-11	23	20	0.7,90	35
29	Aug/28	10	82.59	79.79	79.36(-0.03)	78.88(0.24)	79.61(0.48)	80.31	-0.5	-17	26(-0.4)	-35	[-1]	[24]	[10]	47	283	UR	0.6	SmallShort	(-2)	21	-2	26	20	0.8,77	35
30	Aug/28	9	82.59	79.79	79.36(0)	78.69(0.25)	79.23(0.6)	80.35	-0.5	-17	26(-0.1)	-15	[0]	[30]	[26]	32	283	UR	0.9	SmallShort?	(-1)	26	42	29	20	0.8,62	35

31	Aug/25	15	83.23	80.04	79.38(-0.03)	78.49(0.19)	78.76(0.4)	79.52	-0.7	-18	27(2)	-20	[-1]	[19]	[13]	-10	161	UR	0.6	SmallShort?	(-2)	18	17	19	20	0.1,38	32
32	Aug/25	14	83.23	80.04	79.4(-0.08)	78.34(0.08)	78.45(0.22)	79.18	-0.8	-18	25(-0.2)	-30	[-3]	[8]	[17]	-30	111	UR	0.6	SmallShort	(-2)	9	27	17	20	-0.2,25	32
33	Aug/25	13	83.23	80.04	79.46(-0.08)	78.28(-0.17)	78.28(0.17)	78.65	-0.9	-18	25(0.2)	-50	[-3]	[1]	[10]	-56	28	UR	0.3	SmallShort	(-4)	7	11	9	20	-0.7,12	32
34	Aug/25	12	83.23	80.04	79.52(-0.09)	78.41(-0.31)	78.15(0.01)	78.44	-1	-18	25(0.4)	-40	[-4]	[-9]	[14]	-68	-44	DP	0.2	OpenShort	(-4)	0	24	3	20	-0.9,5	32
35	Aug/25	11	83.23	80.04	79.59(-0.14)	78.65(-0.42)	78.14(-0.14)	77.97	-1.1	-18	24(1.5)	-50	[-6]	[-18]	[1]	-81	-91	DP	-0.1	OpenShort	(-5)	-6	-4	4	20	-1.4,4	32

36	Aug/25	10	83.23	80.04	79.7(-0.15)	78.98(-0.38)	78.25(0.01)	78.04	-1	-18	23(0.8)	-50	[-6]	[-11]	[-4]	-84	-52	DT	-0.2	HoldShort	(-5)	0	-14	1	3	-1.5,4	32
37	Aug/25	9	83.23	80.04	79.82(-0.15)	79.28(-0.35)	78.24(-0.05)	78.31	-1	-18	22(0.8)	-50	[-6]	[-13]	[5]	-78	-47	DP	0.1	OpenShort?	(-6)	-2	16	8	-16	-1.4,7	32
38	Aug/24	15	83.9	80.27	79.94(-0.19)	79.56(-0.35)	78.28(-0.51)	78	-1.2	-20	21(1.8)	-50	[-8]	[-34]	[-11]	-93	-176	DT	-0.3	OpenShort?	(-7)	-22	-23	8	-20	-1.9,5	32
39	Aug/24	14	83.9	80.27	80.09(-0.14)	79.84(-0.29)	78.68(-0.59)	78.44	-1.1	-20	19(1.4)	-50	[-6]	[-36]	[-2]	-88	-220	DT	-0.2	OpenShort	(-7)	-25	7	5	-20	-1.7,5	32
40	Aug/24	13	83.9	80.27	80.2(-0.12)	80.07(-0.26)	79.15(-0.7)	78.3	-1.1	-20	18(2)	-50	[-5]	[-40]	[-10]	-101	-297	DT	-0.9	HoldShort	(-6)	-30	9	-27	-20	-2.1,2	32

41	Aug/24	12	83.9	80.27	80.3(-0.14)	80.28(-0.24)	79.71(-0.8)	78.13	-1.1	-20	16(3.9)	-50	[-6]	[-44]	[-28]	-117	-334	DT	-2	HoldShort	(-6)	-34	-21	-59	-20	-2.7,1	32
42	Aug/24	11	83.9	80.27	80.41(-0.05)	80.47(-0.21)	80.35(-0.63)	78.55	-1.1	-20	12(2.2)	-50	[-2]	[-35]	[-43]	-102	-344	DT	-3	HoldShort	(-4)	-27	-69	-62	-20	-3.1,26	32
43	Aug/24	10	83.9	80.27	80.45(0.04)	80.47(0)	80.86(-0.2)	79.92	-0.8	-20	10(-1.1)	-50	[2]	[-11]	[-26]	-19	-164	DR	-1.9	OpenShort	(1)	-9	-47	-35	-20	-1.1,59	32
44	Aug/24	9	83.9	80.27	80.42(0.06)	80.64(0.12)	81.02(0.02)	80.85	-0.6	-20	11(-0.2)	-50	[3]	[1]	[-7]	61	-7	CR	-0.3	HoldShort?	(4)	1	-15	-6	-9	0.8,91	32
45	Aug/23	15	84.53	80.85	80.37(0.09)	80.54(0.16)	81(0.19)	81.15	-0.7	-17	11(0)	-15	[4]	[11]	[3]	84	56	RG	0.3	Wait?	(4)	8	-2	10	20	1.4,99	25

46	Aug/23	14	84.53	80.85	80.3(0.12)	80.41(0.09)	80.85(0.34)	81.19	-0.7	-17	11(0.2)	-10	[5]	[16]	[8]	86	73	RG	0.6	Wait	(4)	14	5	14	20	1.7,93	25
47	Aug/23	13	84.53	80.85	80.2(0.1)	80.34(0.04)	80.58(0.2)	81.09	-0.7	-17	11(0.2)	-10	[4]	[8]	[13]	80	58	RG	1	SmallShort	(5)	8	17	18	20	1.7,87	25
48	Aug/23	12	84.53	80.85	80.12(0.1)	80.31(-0.04)	80.42(0.21)	80.75	-0.8	-17	11(-0.6)	-10	[4]	[7]	[7]	54	31	RG	0.6	Wait	(4)	9	0	18	20	1.2,74	25
49	Aug/23	11	84.53	80.85	80.04(0.11)	80.34(0.01)	80.25(0.22)	80.74	-0.8	-17	11(-0.3)	-0	[5]	[9]	[10]	43	33	RG	0.9	SmallShort	(5)	9	14	14	20	1.3,60	25
50	Aug/23	10	84.53	80.85	79.95(0.1)	80.33(0.01)	80.07(0.13)	80.46	-0.8	-17	12(-0.7)	-5	[4]	[5]	[11]	25	-12	RG	0.7	Wait	(4)	5	28	8	8	0.9,52	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI