KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.8600 One month high (close): $31.0800

KWEB Daily Change: 3.48% Daily StdDev 2.57% KWEB EMA_5_Trend: 1.51% 10Minute StdDev: $0.459

Latest Price : $29.71(3.48%)

Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.97%(58%) Avg negative next hour return: -0.67%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	10	28.44	28.23	29.01(0.1)	28.97(0.35)	29.16(0.97)	29.99	1.4	-1	30(7.4)	40	[4]	[48]	[39]	99	488	UT	2.5	OpenLong	(5)	38	47	54	20	3,74	55
Daily Trend: % Up Forces: Down Forces: 28.44(daily_ema_20 -5.17%) Support Levels: 29.01(hourly_sma_20 -3.27%) 28.97(hourly_sma_10 -3.4%) 28.23(weak_daily_ema_10 -5.87%) Resistance Levels:

2	Sep/1	9	28.44	28.23	28.98(0.03)	28.87(0.17)	28.88(0.63)	29.61	1.1	-1	23(1.9)	25	[1]	[31]	[56]	61	352	UT	2.9	OpenLong?	(1)	25	112	43	20	2.5,48	55
3	Aug/31	15	28.46	27.94	28.97(-0.03)	28.82(-0.1)	28.7(-0.1)	28.74	0.2	-6	21(2.1)	-30	[-1]	[-6]	[1]	-53	-75	DP	0.2	OpenShort?	(-4)	-4	-3	7	7	-1,22	47
4	Aug/31	14	28.46	27.94	28.98(0.1)	28.85(-0.07)	28.73(0.03)	28.76	0.3	-6	19(-3.8)	0	[4]	[1]	[0]	-62	-174	RG	0.1	Wait	(-1)	1	6	0	-20	-1,13	47
5	Aug/31	13	28.46	27.94	28.95(0.07)	28.87(-0.03)	28.72(-0.24)	28.71	0.2	-6	23(-2.8)	-10	[3]	[-9]	[0]	-68	-215	RG	-0	Wait	(3)	-9	13	-14	-20	-0.9,5	47

6	Aug/31	12	28.46	27.94	28.93(0.03)	28.88(-0.07)	28.79(-0.28)	28.61	0.1	-6	26(-1.7)	-40	[1]	[-11]	[-11]	-73	-215	DR	-0.6	OpenShort	(3)	-11	-11	-20	-20	-1.1,5	47
7	Aug/31	11	28.46	27.94	28.92(0.07)	28.9(-0.17)	28.87(-0.24)	28.7	0.2	-6	27(-1.9)	-35	[3]	[-11]	[-12]	-63	-215	DR	-0.5	OpenShort	(3)	-9	-18	-28	-17	-0.7,5	47
8	Aug/31	10	28.46	27.94	28.9(0.07)	28.95(-0.14)	28.94(-0.14)	28.84	0.3	-6	29(-1.5)	-25	[3]	[-7]	[0]	-27	-131	RG	-0.3	Wait	(4)	-5	10	-20	3	-0.2,28	47
9	Aug/31	9	28.46	27.94	28.88(0.1)	28.99(-0.14)	28.98(-0.1)	28.76	0.3	-6	31(-2.2)	-40	[4]	[-5]	[-15]	-12	-170	DR	-0.6	OpenShort?	(1)	-4	-33	-16	-14	-0.3,46	47
10	Aug/30	15	28.56	27.84	28.85(0.17)	29.03(-0.07)	29.01(0.17)	29.02	0.4	-6	33(-2.4)	10	[7]	[8]	[1]	21	-72	RG	0	Wait?	(6)	7	0	-2	10	0.4,61	39

11	Aug/30	14	28.56	27.84	28.8(0.24)	29.05(-0.14)	28.96(0.14)	29.02	0.4	-6	35(-6.4)	10	[9]	[6]	[-1]	34	-133	CR	0.1	HoldShort	(6)	5	-6	5	7	0.5,71	39
12	Aug/30	13	28.56	27.84	28.73(0.28)	29.09(-0.07)	28.92(-0.1)	29.07	0.4	-6	42(-5.3)	15	[11]	[-1]	[5]	35	-199	RG	0.3	Wait	(9)	-4	6	2	20	0.7,67	39
13	Aug/30	12	28.56	27.84	28.65(0.28)	29.11(0.03)	28.95(-0.14)	29.02	0.4	-6	47(-4.8)	10	[11]	[-1]	[1]	27	-200	RG	0.1	Wait	(12)	-5	16	-6	-20	0.7,59	39
14	Aug/30	11	28.56	27.84	28.57(0.28)	29.1(0.21)	28.99(-0.24)	28.9	0.3	-6	52(-4.1)	-5	[11]	[-1]	[-7]	18	-234	DR	-0.1	OpenShort	(10)	-9	11	-18	-20	0.5,55	39
15	Aug/30	10	28.56	27.84	28.49(0.28)	29.04(0.17)	29.06(-0.24)	28.81	0.2	-6	56(-4.3)	-5	[11]	[-2]	[-9]	29	-244	DR	-0.4	OpenShort	(9)	-9	0	-16	-20	0.5,66	39

16	Aug/30	9	28.56	27.84	28.41(0.28)	28.99(0.17)	29.13(-0.41)	28.81	0.2	-6	60(-3.4)	-40	[11]	[-9]	[-26]	44	-259	DR	-0.4	OpenShort?	(12)	-16	-53	-12	-20	0.6,79	39
17	Aug/29	15	28.58	27.7	28.33(0.32)	28.94(0.31)	29.25(-0.07)	29.23	0.5	-9	64(5.6)	-10	[12]	[7]	[-1]	72	-31	CR	-0	HoldShort?	(13)	-3	1	-6	-7	1.2,92	43
18	Aug/29	14	28.58	27.7	28.24(0.25)	28.85(0.28)	29.27(0.17)	29.22	0.5	-9	58(2.2)	-5	[10]	[15]	[1]	76	137	RG	-0.1	Wait	(13)	6	0	-8	20	1.3,93	43
19	Aug/29	13	28.58	27.7	28.17(0.25)	28.77(0.35)	29.22(0.65)	29.22	0.5	-9	56(2.8)	5	[10]	[34]	[-0]	80	278	RG	0	Wait	(10)	25	-4	-10	20	1.4,95	43
20	Aug/29	12	28.58	27.7	28.1(0.25)	28.67(0.39)	29.03(0.66)	29.25	0.5	-9	53(3.9)	10	[10]	[36]	[1]	91	321	RG	0.3	Wait	(9)	25	-10	-4	20	1.7,98	43

21	Aug/29	11	28.58	27.7	28.03(0.29)	28.56(0.63)	28.84(0.7)	29.33	0.6	-9	49(5.6)	30	[11]	[42]	[5]	100	341	UT	0.8	HoldLong	(11)	27	-4	10	20	2,100	43
22	Aug/29	10	28.58	27.7	27.95(0.32)	28.38(0.71)	28.64(0.77)	29.36	0.6	-9	43(8.6)	30	[12]	[47]	[27]	110	370	UT	1.3	HoldLong	(11)	29	53	11	20	2.5,97	43
23	Aug/29	9	28.58	27.7	27.86(0.14)	28.18(0.54)	28.42(0.35)	28.95	0.3	-9	35(4.6)	5	[5]	[26]	[37]	104	336	RG	1.2	SmallShort?	(9)	13	89	7	20	2.4,94	43
24	Aug/28	15	28.66	27.56	27.82(0.04)	28.03(0.32)	28.32(0.04)	28.27	-0.3	-14	30(4.3)	-50	[2]	[7]	[-3]	70	130	CR	-0.1	HoldShort?	(2)	2	-3	-7	-7	1.1,92	39
25	Aug/28	14	28.66	27.56	27.81(0.14)	27.94(0.36)	28.31(0.14)	28.29	-0.3	-14	26(0.9)	-30	[5]	[12]	[-3]	77	62	CR	-0.1	OpenShort	(3)	5	-5	-9	0	1.3,94	39

26	Aug/28	13	28.66	27.56	27.77(0.11)	27.84(0.43)	28.27(0.53)	28.33	-0.2	-14	25(1.5)	-10	[4]	[28]	[3]	84	222	RG	0.2	Wait	(5)	20	0	0	20	1.5,96	39
27	Aug/28	12	28.66	27.56	27.74(0.14)	27.72(0.33)	28.12(0.61)	28.33	-0.2	-14	24(1.8)	-0	[5]	[30]	[5]	91	224	RG	0.6	Wait	(4)	23	-8	11	20	1.7,98	39
28	Aug/28	11	28.66	27.56	27.7(0.14)	27.63(0.25)	27.95(0.76)	28.39	-0.2	-14	22(3.1)	15	[5]	[34]	[26]	105	301	UT	1.4	HoldLong	(7)	29	21	42	20	2.2,100	39
29	Aug/28	10	28.66	27.56	27.66(0.11)	27.56(0.15)	27.74(0.62)	28.23	-0.3	-14	19(2.2)	10	[4]	[26]	[24]	84	256	RG	1.8	SmallShort	(4)	24	19	41	20	2.1,81	39
30	Aug/28	9	28.66	27.56	27.63(0.11)	27.52(0.07)	27.57(0.62)	28.09	-0.4	-14	16(1.4)	10	[4]	[25]	[39]	57	216	RG	2.2	SmallShort?	(3)	24	71	37	20	1.9,59	39

31	Aug/25	15	28.82	27.58	27.63(0)	27.5(-0.07)	27.4(0.26)	27.56	-0.8	-17	15(0.8)	-30	[0]	[6]	[8]	-22	58	UR	0.7	SmallShort?	(0)	10	11	13	20	-0.2,33	27
32	Aug/25	14	28.82	27.58	27.6(0.11)	27.52(-0.11)	27.33(0.07)	27.48	-0.8	-17	14(-2)	-15	[4]	[-0]	[7]	-38	-134	RG	0.7	Wait	(2)	3	14	12	11	-0.5,25	27
33	Aug/25	13	28.82	27.58	27.57(0.07)	27.55(-0.18)	27.31(-0.29)	27.38	-0.9	-17	16(-1.8)	-45	[3]	[-16]	[0]	-54	-218	RG	0.3	Wait	(3)	-11	3	-2	-4	-0.7,14	27
34	Aug/25	12	28.82	27.58	27.55(0.07)	27.6(-0.25)	27.39(-0.33)	27.36	-0.9	-17	18(-2.1)	-45	[3]	[-19]	[4]	-61	-227	RG	-0.1	Wait	(3)	-13	22	-18	-4	-0.7,7	27
35	Aug/25	11	28.82	27.58	27.53(0.04)	27.67(-0.14)	27.48(-0.43)	27.2	-1	-17	20(-1)	-50	[2]	[-21]	[-15]	-75	-271	DR	-0.9	HoldShort	(2)	-16	-3	-40	-20	-1,0	27

36	Aug/25	10	28.82	27.58	27.52(0.04)	27.71(-0.14)	27.6(-0.4)	27.22	-1	-17	21(-0.8)	-50	[2]	[-19]	[-21]	-48	-253	DR	-1.1	OpenShort	(3)	-15	-21	-34	-20	-0.9,25	27
37	Aug/25	9	28.82	27.58	27.51(0.07)	27.75(-0.07)	27.71(-0.25)	27.38	-0.9	-17	22(-1.1)	-50	[3]	[-12]	[-26]	-8	-188	DR	-1	OpenShort?	(3)	-10	-52	-20	-20	-0.4,52	27
38	Aug/24	15	29.03	27.69	27.49(0.15)	27.77(0.04)	27.78(-0.18)	27.77	-0.8	-16	23(-0.9)	-45	[6]	[-7]	[-4]	44	-100	DR	-0	OpenShort?	(6)	-7	-7	-6	-14	0.8,74	25
39	Aug/24	14	29.03	27.69	27.45(0.15)	27.76(0.07)	27.83(-0.11)	27.82	-0.8	-16	24(-0.2)	-35	[6]	[-4]	[1]	55	-54	RG	-0	Wait	(6)	-4	4	-4	7	1,80	25
40	Aug/24	13	29.03	27.69	27.41(0.15)	27.74(0.11)	27.86(0.14)	27.79	-0.8	-16	24(-0.2)	-35	[6]	[6]	[-4]	52	21	CR	-0.2	HoldShort	(6)	5	-1	-13	-11	1,77	25

41	Aug/24	12	29.03	27.69	27.37(0.18)	27.71(0.14)	27.82(0.11)	27.8	-0.8	-16	24(-0.1)	-20	[7]	[6]	[0]	61	4	RG	-0.1	Wait	(7)	4	9	-15	-7	1.1,83	25
42	Aug/24	11	29.03	27.69	27.32(0.15)	27.67(0.25)	27.79(0.07)	27.73	-0.8	-16	24(-0.1)	-50	[6]	[6]	[-14]	68	12	CR	-0.2	HoldShort	(6)	3	-33	-5	-20	1.1,90	25
43	Aug/24	10	29.03	27.69	27.28(0.22)	27.6(0.36)	27.77(0.29)	27.98	-0.7	-16	25(1.7)	-0	[8]	[17]	[-0]	92	109	RG	0.6	Wait	(8)	11	-5	1	14	1.8,97	25
44	Aug/24	9	29.03	27.69	27.22(0.22)	27.5(0.4)	27.69(0.29)	28.02	-0.7	-16	23(2.9)	30	[8]	[18]	[24]	106	139	UT	0.9	HoldLong?	(8)	11	59	3	20	2.3,98	25
45	Aug/23	15	29.12	27.9	27.16(0.15)	27.39(0.26)	27.61(0.04)	27.58	-1	-15	20(-0.3)	-35	[6]	[5]	[-3]	83	7	CR	-0.1	OpenShort?	(6)	2	-5	-7	0	1.4,98	23

46	Aug/23	14	29.12	27.9	27.12(0.15)	27.32(0.18)	27.6(0.15)	27.62	-1	-15	20(1.3)	-25	[6]	[8]	[2]	90	67	RG	0.1	Wait	(7)	6	0	-8	20	1.6,100	23
47	Aug/23	13	29.12	27.9	27.08(0.11)	27.27(0.26)	27.56(0.44)	27.62	-1	-15	19(1.8)	-20	[4]	[20]	[1]	98	200	TP	0.2	OpenShort	(6)	17	0	-8	20	1.9,100	23
48	Aug/23	12	29.12	27.9	27.05(0.15)	27.2(0.22)	27.44(0.48)	27.62	-1	-15	17(2.2)	5	[6]	[21]	[11]	105	180	RG	0.7	Wait	(4)	18	1	35	20	2.2,100	23
49	Aug/23	11	29.12	27.9	27.01(0.11)	27.14(0.22)	27.31(0.52)	27.61	-1	-15	15(2.8)	5	[4]	[22]	[15]	115	242	RG	1.3	SmallShort	(6)	20	9	38	20	2.6,100	23
50	Aug/23	10	29.12	27.9	26.98(0.15)	27.08(0.26)	27.17(0.48)	27.54	-1	-15	12(4.2)	15	[6]	[22]	[20]	123	180	UT	2	HoldLong	(4)	18	19	41	20	3,98	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI