CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $26.0350 One month high (close): $35.8500

CSIQ Daily Change: 1.04% Daily StdDev 2.76% CSIQ EMA_5_Trend: 1.58% 10Minute StdDev: $0.1495

Latest Price : $28.31(1.04%)

Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($0.7) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	10	30.02	27.52	28.11(0.07)	28.29(-0.07)	28.2(-0.11)	28.03	-0.7	-29	10(-0.9)	-50	[3]	[-8]	[-16]	-22	-120	DR	-0.6	OpenShort	(3)	-4	-29	-18	-20	-0.3,36	27
Daily Trend: % Up Forces: 28.11(hourly_sma_20 0.29%) Down Forces: 27.52(daily_ema_10 -1.82%) Support Levels: Resistance Levels: 28.29(hourly_sma_10 0.93%) 30.02(daily_ema_20 7.1%)

2	Sep/1	9	30.02	27.52	28.09(0.21)	28.31(0.04)	28.23(-0.04)	28.24	-0.6	-29	11(-2)	-15	[8]	[-2]	[-3]	22	-156	DR	0	OpenShort?	(5)	-1	-3	-2	-18	0.5,59	27
3	Aug/31	15	30.33	27.73	28.03(0.25)	28.3(-0.04)	28.24(-0.21)	28.26	-0.7	-31	13(-2.6)	-20	[9]	[-10]	[-5]	25	-204	DR	0.1	OpenShort?	(8)	-8	-7	-6	-20	0.6,60	27
4	Aug/31	14	30.33	27.73	27.96(0.39)	28.31(0.07)	28.3(-0.14)	28.31	-0.6	-31	15(-4.5)	15	[14]	[-4]	[6]	33	-267	RG	0	Wait	(11)	-5	21	-10	4	0.7,65	27
5	Aug/31	13	30.33	27.73	27.85(0.4)	28.31(0)	28.34(-0.14)	28.16	-0.7	-31	20(-3.6)	-10	[14]	[-6]	[-8]	29	-295	DR	-0.3	OpenShort	(16)	-5	-2	-17	-20	0.5,66	27

6	Aug/31	12	30.33	27.73	27.74(0.36)	28.29(0.04)	28.38(-0.04)	28.17	-0.7	-31	23(-2.6)	-15	[13]	[-2]	[-11]	44	-186	DR	-0.3	OpenShort	(16)	-1	-19	-12	-20	0.6,79	27
7	Aug/31	11	30.33	27.73	27.64(0.44)	28.28(0.25)	28.39(0.07)	28.31	-0.6	-31	26(-1.6)	-30	[16]	[7]	[-15]	62	-155	CR	-0.1	HoldShort	(17)	3	-34	-5	-20	0.8,92	27
8	Aug/31	10	30.33	27.73	27.52(0.4)	28.21(0.39)	28.37(0.18)	28.56	-0.6	-31	27(-0.1)	15	[14]	[13]	[4]	80	50	UT	0.2	HoldLong	(18)	7	7	1	17	1.2,100	27
9	Aug/31	9	30.33	27.73	27.41(0.37)	28.1(0.32)	28.32(0.25)	28.51	-0.6	-31	28(0.6)	25	[13]	[14]	[10]	81	111	UT	0.2	HoldLong?	(17)	9	22	0	20	1.3,98	27
10	Aug/30	15	30.64	28	27.31(0.29)	28.01(0.25)	28.25(0.21)	28.35	-0.7	-31	27(1.5)	20	[11]	[10]	[9]	77	158	UT	0.1	OpenLong?	(14)	8	21	-4	20	1.2,97	25

11	Aug/30	14	30.64	28	27.23(0.37)	27.94(0.25)	28.19(0.11)	28.2	-0.8	-31	25(0.1)	-5	[13]	[7]	[-2]	76	45	CR	0	OpenShort	(10)	4	-3	-6	4	1.2,96	25
12	Aug/30	13	30.64	28	27.13(0.33)	27.87(0.4)	28.16(0.43)	28.22	-0.8	-31	25(0.7)	5	[12]	[21]	[-4]	81	194	CR	0.1	OpenShort	(16)	15	-14	-4	18	1.3,98	25
13	Aug/30	12	30.64	28	27.04(0.41)	27.76(0.58)	28.04(0.57)	28.32	-0.7	-31	25(1.4)	35	[15]	[30]	[8]	90	225	UT	0.4	OpenLong	(14)	20	22	-3	18	1.6,100	25
14	Aug/30	11	30.64	28	26.93(0.3)	27.6(0.73)	27.88(0.36)	28.16	-0.8	-31	23(1.4)	20	[11]	[24]	[2]	93	267	UT	0.4	OpenLong	(14)	13	12	2	-20	1.7,100	25
15	Aug/30	10	30.64	28	26.85(0.3)	27.4(0.81)	27.78(0.4)	28.07	-0.8	-31	22(2.1)	20	[11]	[27]	[3]	93	267	UT	0.4	OpenLong	(13)	14	5	1	14	1.7,100	25

16	Aug/30	9	30.64	28	26.77(0.34)	27.18(0.7)	27.67(0.33)	28.03	-0.8	-31	20(1.7)	40	[12]	[23]	[24]	98	233	UT	0.6	OpenLong?	(12)	12	56	-2	20	2,98	25
17	Aug/29	15	30.97	28.31	26.68(0.19)	26.99(0.56)	27.58(0.36)	27.63	-1	-34	18(1.8)	0	[7]	[19]	[6]	88	267	RG	0.1	Wait?	(10)	13	13	-7	20	1.6,98	19
18	Aug/29	14	30.97	28.31	26.63(0.3)	26.84(0.49)	27.48(0.62)	27.54	-1	-34	16(0.9)	20	[11]	[28]	[1]	91	203	UT	0.1	HoldLong	(7)	23	-13	-11	20	1.7,98	19
19	Aug/29	13	30.97	28.31	26.55(0.26)	26.71(0.41)	27.31(1.11)	27.63	-1	-34	15(1.5)	35	[9]	[44]	[15]	103	428	UT	0.6	HoldLong	(12)	40	7	4	20	2.1,100	19
20	Aug/29	12	30.97	28.31	26.48(0.34)	26.6(0.3)	27.01(1.16)	27.58	-1	-34	14(2)	40	[12]	[45]	[21]	110	374	UT	1.2	HoldLong	(12)	42	6	25	20	2.4,100	19

21	Aug/29	11	30.97	28.31	26.39(0.27)	26.52(0.53)	26.7(1.17)	27.54	-1	-34	12(3.3)	35	[10]	[48]	[43]	125	461	UT	2.2	HoldLong	(13)	42	62	61	20	3,100	19
22	Aug/29	10	30.97	28.31	26.32(0.15)	26.38(0.27)	26.39(0.73)	27.11	-1.2	-34	9(1.5)	15	[5]	[27]	[37]	91	331	UT	2.6	OpenLong	(7)	26	57	53	20	2.8,71	19
23	Aug/29	9	30.97	28.31	26.28(0.11)	26.31(0.19)	26.2(0.34)	26.72	-1.3	-34	7(0.7)	20	[4]	[11]	[42]	36	147	UT	2.2	OpenLong?	(3)	12	91	29	20	1.9,38	19
24	Aug/28	15	31.38	28.74	26.28(0)	26.26(-0.11)	26.11(-0.31)	26.11	-1.6	-37	6(-0.1)	-50	[0]	[-22]	[2]	-58	-122	DP	0	OpenShort?	(0)	-11	14	-11	-8	-0.7,10	14
25	Aug/28	14	31.38	28.74	26.25(-0.23)	26.29(-0.23)	26.19(-0.53)	26.02	-1.6	-37	6(-2)	-50	[-9]	[-35]	[-11]	-68	5	DT	-0.8	OpenShort	(0)	-20	-7	-28	-20	-1.1,10	14

26	Aug/28	13	31.38	28.74	26.31(-0.19)	26.35(-0.08)	26.33(-0.15)	26.07	-1.6	-37	8(-1.7)	-50	[-7]	[-17]	[-8]	-50	57	DT	-0.9	OpenShort	(-9)	-6	-2	-23	-20	-0.9,23	14
27	Aug/28	12	31.38	28.74	26.36(-0.23)	26.37(-0.19)	26.37(-0.19)	26.08	-1.6	-37	10(-1.3)	-50	[-9]	[-21]	[-16]	-25	66	DT	-0.9	OpenShort	(-9)	-7	-33	-13	-20	-0.8,45	14
28	Aug/28	11	31.38	28.74	26.42(-0.19)	26.42(0.08)	26.37(0)	26.3	-1.5	-37	11(-1)	-50	[-7]	[-9]	[-12]	16	133	DT	-0.3	OpenShort	(-7)	0	-31	16	-20	-0.3,73	14
29	Aug/28	10	31.38	28.74	26.47(-0.11)	26.4(0.19)	26.42(0.11)	26.51	-1.5	-37	12(-0.9)	-50	[-4]	[-2]	[-7]	19	152	DT	0.2	OpenShort	(-4)	4	-29	17	-4	0.1,66	14
30	Aug/28	9	31.38	28.74	26.5(-0.11)	26.35(0.3)	26.39(0.08)	26.71	-1.4	-37	13(-0.7)	-25	[-4]	[-1]	[28]	14	206	DP	0.7	OpenShort?	(-4)	3	65	15	20	0.5,51	14

31	Aug/25	15	31.88	29.41	26.53(-0.19)	26.27(0.04)	26.39(0)	26.27	-1.7	-36	14(-1.4)	-50	[-7]	[-10]	[-3]	-31	83	DT	-0.2	OpenShort?	(-7)	0	-6	-1	-15	-0.6,34	12
32	Aug/25	14	31.88	29.41	26.58(-0.11)	26.26(0.04)	26.37(-0.19)	26.31	-1.7	-36	15(0)	-50	[-4]	[-16]	[1]	-33	-38	DP	-0.1	OpenShort	(-9)	-7	6	-6	4	-0.5,30	12
33	Aug/25	13	31.88	29.41	26.61(-0.19)	26.26(0)	26.42(0.15)	26.27	-1.7	-36	15(-0.3)	-50	[-7]	[-5]	[-6]	-32	87	DT	-0.3	OpenShort	(-4)	6	-19	4	0	-0.7,36	12
34	Aug/25	12	31.88	29.41	26.66(-0.11)	26.25(0.15)	26.38(0.34)	26.4	-1.7	-36	16(-0.1)	-50	[-4]	[6]	[-7]	-27	88	RG	0	Wait	(-6)	13	-26	4	15	-0.5,36	12
35	Aug/25	11	31.88	29.41	26.69(-0.07)	26.21(-0.19)	26.29(0.46)	26.58	-1.6	-36	16(-0.1)	-15	[-3]	[4]	[29]	-16	138	UR	0.6	SmallShort	(-4)	17	44	22	20	-0.2,39	12

36	Aug/25	10	31.88	29.41	26.71(-0.22)	26.26(-0.34)	26.17(0.11)	26.28	-1.7	-36	16(-0.4)	-50	[-8]	[-13]	[-5]	-45	75	DT	0.2	OpenShort	(-6)	4	-44	11	20	-0.8,25	12
37	Aug/25	9	31.88	29.41	26.77(-0.19)	26.35(-0.26)	26.14(0.23)	26.58	-1.6	-36	16(-0.9)	-35	[-7]	[-7]	[37]	-40	165	DP	0.8	OpenShort?	(-6)	9	80	10	20	-0.4,20	12
38	Aug/24	15	32.41	30.1	26.82(-0.52)	26.42(-0.45)	26.08(-0.15)	26.04	-2.1	-34	17(-5.5)	-50	[-19]	[-28]	[-2]	-82	172	DT	-0.1	HoldShort?	(-12)	-6	3	-7	-20	-1.4,3	11
39	Aug/24	14	32.41	30.1	26.96(-0.88)	26.54(-0.45)	26.08(0)	26.02	-2.1	-34	23(-11.5)	-50	[-33]	[-26]	[0]	-79	491	DT	-0.1	HoldShort	(-22)	0	9	-4	-20	-1.4,6	11
40	Aug/24	13	32.41	30.1	27.2(-0.84)	26.66(-0.45)	26.12(-0.87)	25.96	-2.1	-34	34(-6.2)	-50	[-31]	[-58]	[-19]	-70	136	DT	-0.2	OpenShort	(-36)	-32	-33	0	-20	-1.2,10	11

41	Aug/24	12	32.41	30.1	27.43(-0.72)	26.78(-0.45)	26.35(-0.79)	26.18	-2.1	-34	40(-3.9)	-50	[-27]	[-54]	[-5]	-60	41	DT	-0.1	OpenShort	(-33)	-29	-3	7	-20	-1,15	11
42	Aug/24	11	32.41	30.1	27.63(-0.79)	26.9(-0.3)	26.56(-0.75)	26.2	-2	-34	44(-2.8)	-50	[-29]	[-50]	[-12]	-68	58	DT	-0.3	OpenShort	(-31)	-28	-6	-2	-20	-1.1,10	11
43	Aug/24	10	32.41	30.1	27.85(-0.68)	26.98(-0.3)	26.76(-0.67)	26.24	-2	-34	47(-1.6)	-50	[-25]	[-46]	[2]	-70	-90	DP	-0.4	OpenShort	(-31)	-25	37	-2	-20	-1.1,8	11
44	Aug/24	9	32.41	30.1	28.04(-0.81)	27.06(-0.44)	26.94(-0.96)	25.99	-2.1	-34	49(-0.3)	-50	[-30]	[-61]	[-70]	-81	-186	DT	-0.6	HoldShort?	(-32)	-36	-163	-5	-20	-1.4,4	11
45	Aug/23	15	32.94	30.91	28.27(-0.67)	27.18(0.07)	27.2(-0.07)	27.13	-2.1	-31	49(-7.8)	-50	[-25]	[-16]	[-5]	-61	224	DT	-0	OpenShort?	(-23)	-3	-13	2	-15	-0.8,9	13

46	Aug/23	14	32.94	30.91	28.46(-0.59)	27.16(-0.07)	27.22(-0.11)	27.22	-2.1	-31	57(-1.7)	-50	[-22]	[-20]	[0]	-63	102	DT	0	OpenShort	(-27)	-4	-3	2	11	-0.8,7	13
47	Aug/23	13	32.94	30.91	28.63(-0.59)	27.18(-0.15)	27.25(0.26)	27.24	-2.1	-31	59(-0.9)	-50	[-22]	[-7]	[8]	-66	140	DP	-0	OpenShort	(-24)	10	10	3	20	-0.9,7	13
48	Aug/23	12	32.94	30.91	28.8(-0.62)	27.22(-0.62)	27.18(-0.04)	27.17	-2.1	-31	59(0)	-50	[-23]	[-28]	[3]	-68	16	DP	-0	OpenShort	(-24)	-2	-10	-23	20	-1,7	13
49	Aug/23	11	32.94	30.91	28.98(-0.58)	27.39(-1.26)	27.19(0.15)	27.24	-2.1	-31	59(0.2)	-50	[-22]	[-32]	[16]	-69	-7	DP	0	OpenShort	(-24)	6	4	-23	20	-1.1,9	13
50	Aug/23	10	32.94	30.91	29.15(-0.61)	27.74(-1.18)	27.15(0.15)	27.21	-2.1	-31	59(1)	-50	[-23]	[-31]	[-2]	-74	-46	DT	0	OpenShort	(-25)	6	-24	-25	20	-1.2,6	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI