AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $42.2000 One month high (close): $52.6800

AMRC Daily Change: 1.36% Daily StdDev 3.36% AMRC EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $44.08(1.36%)

Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.45%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	9	46.66	44.06	43.98(0.11)	43.69(0.23)	43.78(0.51)	44.72	-0.6	-16	15(1)	5	[3]	[17]	[45]	23	187	RG	2	SmallShort?	(2)	15	95	25	20	1.6,33	26
Daily Trend: % Up Forces: Down Forces: 44.06(daily_ema_10 -1.48%) Support Levels: 43.98(weak_hourly_sma_20 -1.65%) 43.69(weak_hourly_sma_10 -2.3%) Resistance Levels: 46.66(daily_ema_20 4.34%)

2	Aug/31	15	46.95	44.36	43.93(0.09)	43.59(-0.14)	43.56(-0.09)	43.35	-1.1	-17	14(-2.5)	-40	[3]	[-7]	[-5]	-83	-243	DR	-0.5	HoldShort?	(-2)	-3	-4	-16	-11	-1.3,0	29
3	Aug/31	14	46.95	44.36	43.89(0.11)	43.65(-0.14)	43.6(-0.05)	43.41	-1.1	-17	16(-2.2)	-45	[3]	[-5]	[-4]	-63	-233	DR	-0.4	OpenShort	(3)	-2	-6	-10	-2	-0.9,10	29
4	Aug/31	13	46.95	44.36	43.84(0.11)	43.71(-0.11)	43.62(-0.09)	43.5	-1.1	-17	18(-2)	-50	[3]	[-6]	[-11]	-51	-214	DR	-0.2	OpenShort	(3)	-3	-25	-10	-11	-0.6,14	29
5	Aug/31	12	46.95	44.36	43.79(0.18)	43.76(-0.02)	43.66(0.18)	43.87	-0.9	-17	20(-2)	-10	[5]	[4]	[6]	-34	-114	RG	0.3	Wait	(5)	5	14	-5	20	0.1,14	29

6	Aug/31	11	46.95	44.36	43.71(0.11)	43.77(-0.21)	43.58(-0.11)	43.67	-1	-17	22(-1.4)	-35	[3]	[-8]	[3]	-33	-147	RG	0.1	Wait	(4)	-3	11	-13	18	-0.1,20	29
7	Aug/31	10	46.95	44.36	43.66(0.07)	43.86(-0.34)	43.63(-0.27)	43.51	-1.1	-17	24(-0.7)	-50	[2]	[-15]	[-2]	-21	-167	DR	-0.2	OpenShort	(4)	-8	-3	-10	12	-0.2,34	29
8	Aug/31	9	46.95	44.36	43.63(0.05)	44.01(-0.18)	43.75(-0.14)	43.55	-1	-17	25(0)	-50	[2]	[-9]	[-6]	-19	-107	DR	-0.2	OpenShort?	(2)	-4	-8	-14	-14	-0.1,34	29
9	Aug/30	15	47.37	44.66	43.61(0.05)	44.09(-0.25)	43.81(-0.11)	43.67	-1.1	-18	25(-0.3)	-50	[2]	[-9]	[-1]	7	-67	DR	-0.2	OpenShort?	(2)	-3	5	-8	-20	0.1,54	28
10	Aug/30	14	47.37	44.66	43.59(0.11)	44.2(-0.18)	43.86(-0.23)	43.59	-1.2	-18	25(-1)	-50	[3]	[-11]	[-11]	8	-167	DR	-0.3	OpenShort	(2)	-7	-15	-10	-20	0,58	28

11	Aug/30	13	47.37	44.66	43.54(0.16)	44.28(0.02)	43.96(-0.32)	43.81	-1.1	-18	26(-0.8)	-50	[5]	[-11]	[-10]	23	-177	DR	-0.2	OpenShort	(5)	-10	-7	-7	-20	0.3,65	28
12	Aug/30	12	47.37	44.66	43.47(0.18)	44.27(0.34)	44.1(-0.36)	43.91	-1.1	-18	27(-0.8)	-50	[5]	[-7]	[-15]	30	-167	DR	-0.2	OpenShort	(5)	-11	-10	-10	-20	0.5,67	28
13	Aug/30	11	47.37	44.66	43.39(0.21)	44.12(0.36)	44.26(-0.25)	44.06	-1	-18	27(-0.5)	-40	[6]	[-3]	[-7]	39	-121	DR	-0.2	OpenShort	(6)	-7	8	-15	-20	0.8,69	28
14	Aug/30	10	47.37	44.66	43.3(0.19)	43.96(0.3)	44.37(-0.4)	43.94	-1.1	-18	28(-0.6)	-50	[6]	[-9]	[-11]	44	-137	DR	-0.5	OpenShort	(6)	-12	-7	-18	-20	0.7,76	28
15	Aug/30	9	47.37	44.66	43.22(0.16)	43.83(0.39)	44.55(-0.11)	44.04	-1	-18	29(0.5)	-50	[5]	[1]	[-16]	60	6	CR	-0.6	HoldShort?	(6)	-3	-33	-14	-20	0.9,87	28

16	Aug/29	15	47.77	45.05	43.15(0.12)	43.66(0.46)	44.6(0.36)	44.53	-1	-18	28(1.5)	-35	[4]	[16]	[-4]	84	290	CR	-0.1	OpenShort?	(7)	11	-14	-10	20	1.5,96	29
17	Aug/29	14	47.77	45.05	43.1(0.16)	43.46(0.46)	44.44(1.07)	44.74	-0.9	-18	27(2.7)	10	[5]	[37]	[12]	97	487	RG	0.3	Wait	(5)	32	7	3	20	1.9,99	29
18	Aug/29	13	47.77	45.05	43.03(0.14)	43.26(0.3)	43.97(0.96)	44.64	-1	-18	24(2.6)	10	[4]	[31]	[13]	102	470	RG	0.9	SmallShort	(4)	29	-5	17	20	2.1,99	29
19	Aug/29	12	47.77	45.05	42.97(0.19)	43.13(0.37)	43.55(1.04)	44.71	-0.9	-18	21(4)	5	[6]	[35]	[32]	113	470	RG	1.7	SmallShort	(6)	31	24	55	20	2.5,100	29
20	Aug/29	11	47.77	45.05	42.89(0.16)	42.97(0.42)	43.1(0.96)	44.36	-1	-18	17(3.4)	10	[5]	[33]	[33]	87	420	RG	2.3	SmallShort	(4)	29	43	45	20	2.6,72	29

21	Aug/29	10	47.77	45.05	42.82(0.02)	42.79(0.28)	42.69(0.57)	43.74	-1.2	-18	14(0.6)	-10	[1]	[18]	[44]	50	334	RG	2.3	SmallShort	(2)	17	92	35	20	2.1,47	29
22	Aug/29	9	47.77	45.05	42.81(-0.19)	42.67(0.02)	42.45(-0.21)	42.44	-1.6	-18	13(-2)	-50	[-6]	[-10]	[-6]	-52	47	DT	-0	OpenShort?	(-4)	-6	-6	-2	-20	-0.9,21	29
23	Aug/28	15	48.17	45.47	42.89(-0.19)	42.66(0.02)	42.54(-0.37)	42.52	-1.5	-23	15(0.3)	-50	[-6]	[-18]	[-3]	-49	10	DT	-0	OpenShort?	(-6)	-11	3	-7	-20	-0.7,19	16
24	Aug/28	14	48.17	45.47	42.97(-0.32)	42.65(0.05)	42.7(-0.37)	42.48	-1.5	-23	15(-4.1)	-50	[-10]	[-18]	[-3]	-54	117	DT	-0.4	OpenShort	(-6)	-11	6	-14	-20	-0.9,19	16
25	Aug/28	13	48.17	45.47	43.11(-0.32)	42.63(-0.05)	42.86(-0.05)	42.39	-1.5	-23	19(-2.9)	-50	[-10]	[-10]	[-7]	-47	137	DT	-0.7	OpenShort	(-11)	-2	-8	-14	-19	-1,28	16

26	Aug/28	12	48.17	45.47	43.25(-0.3)	42.65(-0.23)	42.88(-0.02)	42.51	-1.5	-23	22(-2)	-50	[-9]	[-12]	[-6]	-29	127	DT	-0.4	OpenShort	(-10)	-1	-22	2	16	-0.9,44	16
27	Aug/28	11	48.17	45.47	43.38(-0.28)	42.75(-0.14)	42.89(0.21)	42.82	-1.4	-23	24(-1.7)	-50	[-8]	[-4]	[-6]	-13	204	DT	-0.1	OpenShort	(-8)	6	-36	17	20	-0.6,52	16
28	Aug/28	10	48.17	45.47	43.5(-0.21)	42.81(0.05)	42.8(0.56)	43.34	-1.3	-23	26(-2.3)	-50	[-6]	[10]	[15]	-5	311	UR	0.6	SmallShort	(-6)	17	10	23	20	-0.2,50	16
29	Aug/28	9	48.17	45.47	43.59(-0.16)	42.79(-0.02)	42.56(0.4)	43.19	-1.3	-23	28(-0.4)	-35	[-5]	[5]	[23]	-35	171	UR	0.6	SmallShort?	(-8)	12	46	17	20	-0.4,25	16
30	Aug/25	15	48.94	46.33	43.66(-0.27)	42.8(-0.14)	42.39(-0.05)	42.54	-1.6	-22	28(1)	-50	[-8]	[-11]	[0]	-65	-3	DT	0.1	OpenShort?	(-7)	-2	0	8	-14	-1,10	16

31	Aug/25	14	48.94	46.33	43.78(-0.36)	42.86(-0.19)	42.41(-0.45)	42.54	-1.6	-22	27(-0.9)	-50	[-11]	[-24]	[5]	-74	-33	DP	0.1	OpenShort	(-9)	-14	16	6	-19	-1.2,6	16
32	Aug/25	13	48.94	46.33	43.94(-0.39)	42.94(-0.39)	42.6(-0.51)	42.32	-1.7	-22	28(-0.3)	-50	[-12]	[-29]	[-2]	-86	-106	DT	-0.3	HoldShort	(-12)	-15	-2	0	-14	-1.5,2	16
33	Aug/25	12	48.94	46.33	44.11(-0.43)	43.11(-0.46)	42.82(-0.46)	42.34	-1.7	-22	29(0.4)	-50	[-13]	[-29]	[-1]	-89	-83	DT	-0.4	HoldShort	(-13)	-14	8	-7	-20	-1.6,1	16
34	Aug/25	11	48.94	46.33	44.3(-0.36)	43.31(-0.69)	43.02(-0.51)	42.23	-1.7	-22	28(2.3)	-50	[-11]	[-34]	[-13]	-93	-236	DT	-0.7	OpenShort	(-13)	-15	-29	-6	-20	-1.9,5	16
35	Aug/25	10	48.94	46.33	44.46(-0.36)	43.61(-0.55)	43.24(-0.16)	42.65	-1.6	-22	26(0.7)	-50	[-11]	[-21]	[-21]	-86	-90	DT	-0.6	HoldShort	(-10)	-5	-55	-1	-20	-1.8,9	16

36	Aug/25	9	48.94	46.33	44.62(-0.34)	43.85(-0.39)	43.31(0.05)	43.45	-1.4	-22	25(-0.8)	-50	[-10]	[-12]	[2]	-68	94	DP	0.1	OpenShort?	(-9)	2	0	8	12	-1.2,12	16
37	Aug/24	15	49.7	47.14	44.77(-0.42)	44.02(-0.36)	43.29(-0.25)	43.45	-1.6	-20	26(-2.9)	-50	[-13]	[-21]	[5]	-74	71	DP	0.2	OpenShort?	(-10)	-8	10	8	0	-1.3,9	27
38	Aug/24	14	49.7	47.14	44.96(-0.44)	44.18(-0.47)	43.4(-0.44)	43.3	-1.7	-20	29(-1.4)	-50	[-13]	[-28]	[-2]	-84	-39	DT	-0.1	HoldShort	(-13)	-13	5	5	-20	-1.5,4	27
39	Aug/24	13	49.7	47.14	45.16(-0.46)	44.39(-0.29)	43.59(-0.89)	43.23	-1.7	-20	30(-0.1)	-50	[-14]	[-39]	[-8]	-92	-193	DT	-0.3	HoldShort	(-15)	-27	8	-2	-20	-1.7,1	27
40	Aug/24	12	49.7	47.14	45.37(-0.46)	44.52(-0.4)	43.98(-0.92)	43.12	-1.7	-20	30(1.5)	-50	[-14]	[-42]	[-17]	-98	-270	DT	-0.7	OpenShort	(-14)	-28	-15	-5	-20	-1.9,0	27

41	Aug/24	11	49.7	47.14	45.58(-0.39)	44.7(-0.53)	44.39(-0.78)	43.34	-1.7	-20	29(2)	-50	[-12]	[-39]	[-27]	-100	-293	DT	-1	HoldShort	(-13)	-23	-49	-15	-20	-2,0	27
42	Aug/24	10	49.7	47.14	45.76(-0.35)	44.94(-0.42)	44.74(-0.56)	44.06	-1.5	-20	27(1.6)	-50	[-11]	[-30]	[-9]	-86	-160	DT	-0.7	OpenShort	(-11)	-17	-11	-9	-20	-1.7,7	27
43	Aug/24	9	49.7	47.14	45.92(-0.3)	45.13(-0.35)	44.99(-0.44)	44.22	-1.4	-20	25(0.7)	-50	[-9]	[-25]	[-26]	-82	-180	DT	-0.8	HoldShort?	(-10)	-13	-62	-8	-20	-1.8,13	27
44	Aug/23	15	50.37	47.84	46.06(-0.26)	45.29(-0.07)	45.19(0.27)	45.15	-1.3	-19	25(-0.3)	-50	[-8]	[1]	[0]	-54	127	RG	-0	Wait?	(-7)	8	-1	4	-7	-1,21	25
45	Aug/23	14	50.37	47.84	46.18(-0.26)	45.32(-0.18)	45.07(0.13)	45.16	-1.3	-19	25(-0.6)	-50	[-8]	[-5]	[3]	-58	74	DP	0.1	OpenShort	(-8)	4	1	4	20	-1.1,20	25

46	Aug/23	13	50.37	47.84	46.3(-0.28)	45.4(-0.26)	45.01(-0.24)	45.14	-1.3	-19	25(-0.2)	-50	[-8]	[-17]	[4]	-58	-30	DP	0.1	OpenShort	(-9)	-7	2	15	9	-1.2,22	25
47	Aug/23	12	50.37	47.84	46.43(-0.28)	45.52(-0.46)	45.12(-0.33)	45.11	-1.3	-19	26(0.6)	-50	[-8]	[-23]	[-1]	-67	-83	DT	-0	OpenShort	(-8)	-10	-18	12	20	-1.3,16	25
48	Aug/23	11	50.37	47.84	46.56(-0.19)	45.73(-0.44)	45.27(-0.22)	45.38	-1.3	-19	25(0.3)	-50	[-6]	[-19]	[18]	-71	-113	DP	0.1	OpenShort	(-8)	-7	54	-24	20	-1.2,9	25
49	Aug/23	10	50.37	47.84	46.65(-0.3)	45.93(-0.65)	45.37(-0.5)	44.57	-1.5	-19	25(3.9)	-50	[-9]	[-31]	[-20]	-102	-276	DT	-0.8	HoldShort	(-10)	-15	-20	-34	-20	-2.2,3	25
50	Aug/23	9	50.37	47.84	46.79(-0.23)	46.23(-0.47)	45.6(-0.39)	44.87	-1.4	-19	21(2.6)	-50	[-7]	[-25]	[-31]	-102	-277	DT	-0.9	HoldShort?	(-7)	-12	-54	-34	-20	-2.4,8	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI