|
^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 1, 2023 |
| SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $89.2200 One month high (close): $103.9800
SWK Daily Change: 0.07% Daily StdDev 2.05% SWK EMA_5_Trend: 1.12% 10Minute StdDev: $0.5154
Latest Price : $94.45(0.07%) | Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.6) Wed. Aug 30, 2023($1.3) Tue. Aug 29, 2023($1.2) Mon. Aug 28, 2023($0.9) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.5
| Fri. Sep. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/1 | 9 | 92.8 | 91.83 | 94.35(0.15) | 95.03(0.06) | 94.8(-0.14) | 94.89 | 0.7 | | -3 | 27(-3.8) | 10 | [7] | [-2] | [3] | 21 | -134 | RG | 0.1 | Wait? | | (5) | -7 | 16 | -7 | -17 | 0.7,53 | 49 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.63%(38%)
Daily Trend: % Up Forces: 95.03(hourly_sma_10 0.15%) Down Forces: 92.8(daily_ema_20 -2.2%) Support Levels: 94.35(hourly_sma_20 -0.57%) 91.83(weak_daily_ema_10 -3.22%) Resistance Levels:
|
| 2 | Aug/31 | 15 | 92.96 | 91.34 | 94.21(0.17) | 94.97(0.02) | 94.93(-0.25) | 94.57 | 0.5 | | -6 | 30(-3.9) | -5 | [8] | [-8] | [-8] | 13 | -205 | DR | -0.4 | OpenShort? | | (6) | -12 | -8 | -16 | -20 | 0.4,53 | 48 | 3 | Aug/31 | 14 | 92.96 | 91.34 | 94.05(0.21) | 94.95(0.06) | 95.17(-0.16) | 94.73 | 0.5 | | -6 | 34(-5.5) | 0 | [10] | [-2] | [-5] | 28 | -192 | DR | -0.4 | OpenShort | | (9) | -8 | 1 | -18 | -20 | 0.6,63 | 48 | 4 | Aug/31 | 13 | 92.96 | 91.34 | 93.85(0.21) | 94.89(0.06) | 95.32(-0.04) | 94.71 | 0.5 | | -6 | 40(-4.6) | -5 | [10] | [4] | [-10] | 43 | -140 | CR | -0.5 | HoldShort | | (10) | -2 | -16 | -16 | -20 | 0.7,75 | 48 | 5 | Aug/31 | 12 | 92.96 | 91.34 | 93.65(0.21) | 94.83(0.14) | 95.36(0.09) | 95.03 | 0.6 | | -6 | 44(-2.1) | 0 | [10] | [12] | [-12] | 62 | -46 | CR | -0.2 | HoldShort | | (12) | 4 | -28 | -10 | -9 | 0.9,89 | 48 | | | |
6 | Aug/31 | 11 | 92.96 | 91.34 | 93.45(0.26) | 94.7(0.23) | 95.27(0.26) | 95.61 | 0.8 | | -6 | 46(-0.5) | 15 | [13] | [23] | [-2] | 83 | 26 | CR | 0.2 | OpenShort | | (12) | 13 | -7 | -1 | 11 | 1.4,98 | 48 | 7 | Aug/31 | 10 | 92.96 | 91.34 | 93.21(0.27) | 94.48(0.29) | 95.02(0.32) | 95.75 | 0.8 | | -6 | 47(1.3) | 35 | [13] | [27] | [8] | 90 | 70 | UT | 0.5 | OpenLong | | (13) | 16 | 12 | 2 | 20 | 1.6,100 | 48 | 8 | Aug/31 | 9 | 92.96 | 91.34 | 92.96(0.24) | 94.21(0.22) | 94.72(0.28) | 95.5 | 0.8 | | -6 | 46(1.5) | 45 | [12] | [23] | [15] | 93 | 92 | UT | 0.5 | OpenLong? | | (13) | 14 | 32 | 3 | 20 | 1.7,100 | 48 | 9 | Aug/30 | 15 | 93.16 | 90.83 | 92.74(0.23) | 94(0.17) | 94.46(0.17) | 94.85 | 0.5 | | -10 | 44(5.1) | 10 | [11] | [16] | [6] | 85 | 34 | RG | 0.3 | Wait? | | (10) | 8 | 12 | -1 | 20 | 1.4,100 | 46 | 10 | Aug/30 | 14 | 93.16 | 90.83 | 92.53(0.28) | 93.84(0.17) | 94.3(0.17) | 94.61 | 0.4 | | -10 | 39(-2) | 10 | [13] | [17] | [5] | 85 | -23 | RG | 0.2 | Wait | | (11) | 8 | 11 | -1 | 18 | 1.4,100 | 46 | | | |
11 | Aug/30 | 13 | 93.16 | 90.83 | 92.27(0.28) | 93.68(0.25) | 94.14(0.22) | 94.38 | 0.3 | | -10 | 41(-1.4) | 5 | [13] | [21] | [1] | 85 | 0 | RG | 0.2 | Wait | | (13) | 11 | 2 | -2 | 5 | 1.4,100 | 46 | 12 | Aug/30 | 12 | 93.16 | 90.83 | 92.01(0.29) | 93.45(0.33) | 93.93(0.23) | 94.34 | 0.3 | | -10 | 42(-1.3) | 10 | [14] | [23] | [3] | 88 | 11 | RG | 0.3 | Wait | | (14) | 11 | 11 | -0 | -7 | 1.5,100 | 46 | 13 | Aug/30 | 11 | 93.16 | 90.83 | 91.74(0.28) | 93.14(0.36) | 93.71(0.18) | 94.12 | 0.3 | | -10 | 44(-0.3) | 5 | [13] | [22] | [1] | 88 | 19 | RG | 0.3 | Wait | | (14) | 9 | 2 | 0 | 0 | 1.5,100 | 46 | 14 | Aug/30 | 10 | 93.16 | 90.83 | 91.48(0.32) | 92.81(0.39) | 93.54(0.23) | 94.07 | 0.2 | | -10 | 44(0.5) | 20 | [15] | [25] | [7] | 90 | 11 | UT | 0.3 | HoldLong | | (14) | 11 | 15 | 0 | 18 | 1.6,100 | 46 | 15 | Aug/30 | 9 | 93.16 | 90.83 | 91.19(0.23) | 92.45(0.27) | 93.33(0.12) | 93.76 | 0.2 | | -10 | 44(0.9) | 15 | [11] | [16] | [9] | 89 | 74 | UT | 0.3 | HoldLong? | | (14) | 6 | 19 | -3 | 20 | 1.6,99 | 46 | | | |
16 | Aug/29 | 15 | 93.42 | 90.42 | 90.98(0.19) | 92.2(0.27) | 93.22(0.27) | 93.39 | -0 | | -15 | 43(8) | 0 | [9] | [21] | [5] | 87 | 135 | RG | 0.1 | Wait? | | (11) | 13 | 10 | -6 | 20 | 1.5,99 | 35 | 17 | Aug/29 | 14 | 93.42 | 90.42 | 90.81(0.2) | 91.95(0.26) | 92.97(0.43) | 93.19 | -0.1 | | -15 | 35(2.1) | 5 | [10] | [29] | [1] | 89 | 165 | RG | 0.1 | Wait | | (9) | 21 | -5 | -7 | 20 | 1.6,99 | 35 | 18 | Aug/29 | 13 | 93.42 | 90.42 | 90.63(0.19) | 91.71(0.25) | 92.57(0.52) | 93.29 | -0 | | -15 | 33(2.9) | 10 | [9] | [32] | [5] | 98 | 230 | RG | 0.5 | Wait | | (9) | 25 | 0 | -2 | 20 | 1.9,100 | 35 | 19 | Aug/29 | 12 | 93.42 | 90.42 | 90.46(0.19) | 91.48(0.3) | 92.09(0.58) | 93.28 | -0 | | -15 | 30(4.2) | 20 | [9] | [36] | [13] | 105 | 265 | UT | 0.9 | HoldLong | | (10) | 28 | 17 | 9 | 20 | 2.2,100 | 35 | 20 | Aug/29 | 11 | 93.42 | 90.42 | 90.29(0.16) | 91.21(0.4) | 91.56(0.43) | 92.95 | -0.1 | | -15 | 25(4.3) | 15 | [8] | [31] | [20] | 110 | 236 | UT | 1.3 | HoldLong | | (8) | 21 | 40 | 13 | 20 | 2.4,100 | 35 | | | |
21 | Aug/29 | 10 | 93.42 | 90.42 | 90.15(0.09) | 90.85(0.31) | 91.17(0.26) | 92.16 | -0.3 | | -15 | 21(2.7) | 10 | [4] | [20] | [21] | 103 | 194 | RG | 1.1 | SmallShort | | (5) | 12 | 49 | 12 | 20 | 2.2,98 | 35 | 22 | Aug/29 | 9 | 93.42 | 90.42 | 90.07(0.04) | 90.57(0.25) | 90.93(0.08) | 91.19 | -0.5 | | -15 | 18(0.8) | -40 | [2] | [10] | [5] | 79 | 98 | RG | 0.3 | Wait? | | (2) | 4 | 17 | 0 | -5 | 1.4,94 | 35 | 23 | Aug/28 | 15 | 93.89 | 90.32 | 90.03(0.01) | 90.34(0.23) | 90.93(0) | 90.86 | -0.7 | | -17 | 18(0.8) | -50 | [1] | [4] | [2] | 72 | 79 | RG | 0 | Wait? | | (1) | 0 | 8 | -0 | -9 | 1.1,94 | 25 | 24 | Aug/28 | 14 | 93.89 | 90.32 | 90.02(-0.03) | 90.13(0.21) | 90.86(-0.01) | 90.7 | -0.7 | | -17 | 17(-0.8) | -50 | [-1] | [2] | [-6] | 68 | 108 | RG | -0.2 | Wait | | (0) | -1 | -15 | -2 | -1 | 0.9,95 | 25 | 25 | Aug/28 | 13 | 93.89 | 90.32 | 90.02(0) | 89.94(0.21) | 90.87(0.38) | 91 | -0.7 | | -17 | 18(0) | -35 | [0] | [21] | [7] | 78 | 207 | UR | 0.2 | SmallShort | | (-1) | 18 | 7 | 7 | 20 | 1.2,98 | 25 | | | |
26 | Aug/28 | 12 | 93.89 | 90.32 | 90.02(0) | 89.75(0.1) | 90.53(0.35) | 90.87 | -0.7 | | -17 | 18(0.1) | -35 | [0] | [17] | [8] | 73 | 180 | UR | 0.4 | SmallShort | | (-1) | 17 | 1 | 16 | 20 | 1,98 | 25 | 27 | Aug/28 | 11 | 93.89 | 90.32 | 90.05(0.02) | 89.66(0.11) | 90.21(0.43) | 90.85 | -0.7 | | -17 | 18(0.2) | -25 | [1] | [22] | [10] | 74 | 178 | RG | 0.8 | SmallShort | | (0) | 21 | -5 | 40 | 20 | 1,99 | 25 | 28 | Aug/28 | 10 | 93.89 | 90.32 | 90.03(0.04) | 89.56(0.15) | 89.82(0.48) | 90.94 | -0.7 | | -17 | 17(0.7) | -5 | [2] | [25] | [18] | 56 | 182 | RG | 1.5 | SmallShort | | (1) | 23 | 15 | 39 | 20 | 1.2,76 | 25 | 29 | Aug/28 | 9 | 93.89 | 90.32 | 89.99(0.03) | 89.43(0.07) | 89.39(0.43) | 90.65 | -0.7 | | -17 | 17(0.2) | 5 | [1] | [21] | [34] | 24 | 150 | RG | 1.7 | SmallShort? | | (1) | 21 | 67 | 37 | 20 | 0.9,51 | 25 | 30 | Aug/25 | 15 | 94.3 | 90.59 | 89.96(-0.02) | 89.37(-0.09) | 89.01(0.06) | 89.36 | -1.1 | | -19 | 16(0.4) | -45 | [-1] | [-2] | [6] | -47 | -34 | DP | 0.5 | OpenShort? | | (-1) | 3 | 5 | 15 | 20 | -0.8,23 | 14 | | | |
31 | Aug/25 | 14 | 94.3 | 90.59 | 89.98(-0.03) | 89.45(-0.12) | 88.96(-0.18) | 89.27 | -1.1 | | -19 | 16(0.4) | -50 | [-1] | [-14] | [10] | -61 | -97 | DP | 0.4 | OpenShort | | (-1) | -9 | 21 | 14 | 12 | -1,14 | 14 | 32 | Aug/25 | 13 | 94.3 | 90.59 | 90.01(-0.07) | 89.56(-0.19) | 89.12(-0.19) | 88.86 | -1.2 | | -19 | 16(1.2) | -50 | [-3] | [-17] | [-2] | -87 | -109 | DT | -0.4 | OpenShort | | (-3) | -9 | -3 | 2 | -19 | -1.7,6 | 14 | 33 | Aug/25 | 12 | 94.3 | 90.59 | 90.07(-0.02) | 89.73(-0.18) | 89.29(-0.19) | 88.92 | -1.2 | | -19 | 14(0.5) | -50 | [-1] | [-16] | [1] | -92 | -158 | DP | -0.6 | OpenShort | | (-3) | -9 | 14 | -13 | -19 | -1.8,3 | 14 | 34 | Aug/25 | 11 | 94.3 | 90.59 | 90.09(-0.04) | 89.89(-0.32) | 89.46(-0.35) | 88.65 | -1.3 | | -19 | 14(1.9) | -50 | [-2] | [-27] | [-14] | -102 | -209 | DT | -1.3 | HoldShort | | (-2) | -17 | -26 | -14 | -20 | -2.3,6 | 14 | 35 | Aug/25 | 10 | 94.3 | 90.59 | 90.13(-0.03) | 90.18(-0.2) | 89.77(-0.22) | 89.14 | -1.2 | | -19 | 12(0.6) | -50 | [-1] | [-18] | [-20] | -92 | -136 | DT | -1.2 | HoldShort | | (-1) | -11 | -46 | -17 | -20 | -1.9,6 | 14 | | | |
36 | Aug/25 | 9 | 94.3 | 90.59 | 90.16(0.02) | 90.36(-0.08) | 89.97(-0.04) | 90.02 | -1 | | -19 | 11(-0.2) | -45 | [1] | [-6] | [2] | -52 | -52 | RG | 0.1 | Wait? | | (1) | -2 | 14 | -9 | -9 | -0.3,6 | 14 | 37 | Aug/24 | 15 | 94.8 | 91.08 | 90.14(-0.03) | 90.43(-0.08) | 90.01(-0.18) | 89.75 | -1.2 | | -19 | 12(-0.1) | -50 | [-1] | [-14] | [-8] | -59 | -57 | DT | -0.5 | OpenShort? | | (-1) | -9 | -3 | -23 | -20 | -0.8,11 | 16 | 38 | Aug/24 | 14 | 94.8 | 91.08 | 90.14(0) | 90.5(-0.07) | 90.17(-0.18) | 89.81 | -1.1 | | -19 | 12(0.1) | -50 | [0] | [-13] | [-9] | -41 | -85 | DR | -0.7 | OpenShort | | (-1) | -9 | -6 | -21 | -20 | -0.7,27 | 16 | 39 | Aug/24 | 13 | 94.8 | 91.08 | 90.17(0.01) | 90.56(0.01) | 90.33(-0.29) | 89.93 | -1.1 | | -19 | 12(-0.3) | -50 | [1] | [-16] | [-13] | -25 | -114 | DR | -0.8 | OpenShort | | (1) | -14 | -14 | -25 | -20 | -0.5,38 | 16 | 40 | Aug/24 | 12 | 94.8 | 91.08 | 90.16(0.04) | 90.55(0.03) | 90.59(-0.2) | 90.21 | -1.1 | | -19 | 12(-0.5) | -50 | [2] | [-11] | [-8] | 10 | -82 | DR | -0.7 | OpenShort | | (1) | -10 | -7 | -18 | -20 | 0.1,57 | 16 | | | |
41 | Aug/24 | 11 | 94.8 | 91.08 | 90.12(0.08) | 90.52(0.07) | 90.77(-0.08) | 90.35 | -1 | | -19 | 12(-1) | -50 | [4] | [-4] | [-10] | 23 | -73 | DR | -0.8 | OpenShort | | (2) | -4 | -11 | -27 | -20 | 0.4,63 | 16 | 42 | Aug/24 | 10 | 94.8 | 91.08 | 90.05(0.06) | 90.46(0.07) | 90.84(0.02) | 90.57 | -1 | | -19 | 13(0.2) | -40 | [3] | [0] | [-3] | 51 | 4 | DR | -0.5 | OpenShort | | (4) | 1 | -0 | -19 | 0 | 0.9,78 | 16 | 43 | Aug/24 | 9 | 94.8 | 91.08 | 90(0.03) | 90.4(0.13) | 90.82(0.04) | 90.58 | -1 | | -19 | 13(0.2) | -50 | [1] | [2] | [-14] | 64 | 41 | CR | -0.4 | HoldShort? | | (3) | 2 | -32 | -14 | -16 | 1,89 | 16 | 44 | Aug/23 | 15 | 95.26 | 91.65 | 89.97(0.03) | 90.28(0.21) | 90.78(0.31) | 91.21 | -1 | | -17 | 13(0.9) | -30 | [1] | [18] | [5] | 105 | 189 | RG | 0.8 | SmallShort? | | (3) | 15 | 6 | 7 | 20 | 2.2,100 | 17 | 45 | Aug/23 | 14 | 95.26 | 91.65 | 89.94(0.09) | 90.09(0.16) | 90.5(0.27) | 91.09 | -1 | | -17 | 12(1.7) | -5 | [4] | [15] | [11] | 108 | 109 | RG | 1.2 | SmallShort | | (1) | 13 | 14 | 15 | 20 | 2.3,100 | 17 | | | |
46 | Aug/23 | 13 | 95.26 | 91.65 | 89.86(0.06) | 89.95(0.1) | 90.26(0.21) | 90.81 | -1.1 | | -17 | 10(1.3) | -15 | [3] | [11] | [14] | 105 | 104 | RG | 1.3 | SmallShort | | (3) | 10 | 16 | 32 | 20 | 2.2,100 | 17 | 47 | Aug/23 | 12 | 95.26 | 91.65 | 89.81(0.02) | 89.86(0.03) | 90.07(0.1) | 90.49 | -1.1 | | -17 | 9(0.7) | -25 | [1] | [3] | [10] | 83 | 86 | RG | 1.1 | SmallShort | | (2) | 5 | 8 | 21 | 20 | 1.8,88 | 17 | 48 | Aug/23 | 11 | 95.26 | 91.65 | 89.81(0) | 89.83(0.06) | 89.98(0.22) | 90.33 | -1.2 | | -17 | 8(0) | -15 | [0] | [9] | [15] | 62 | 116 | UR | 1 | SmallShort | | (1) | 10 | 27 | 21 | 20 | 1.5,74 | 17 | 49 | Aug/23 | 10 | 95.26 | 91.65 | 89.79(-0.04) | 89.78(0.01) | 89.78(0.1) | 89.8 | -1.3 | | -17 | 8(-1.1) | -50 | [-2] | [2] | [-2] | 9 | 67 | RG | 0.1 | Wait | | (-1) | 5 | -5 | 3 | -4 | 0,59 | 17 | 50 | Aug/23 | 9 | 95.26 | 91.65 | 89.83(-0.03) | 89.77(0.04) | 89.69(0.04) | 89.9 | -1.3 | | -17 | 10(-0.7) | -50 | [-1] | [0] | [2] | 21 | 51 | UR | 0.5 | SmallShort? | | (-2) | 2 | 3 | 7 | 4 | 0.2,66 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|