soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.2200 One month high (close): $11.3800

soxs Daily Change: -0.76% Daily StdDev 4.97% soxs EMA_5_Trend: -3.25% 10Minute StdDev: $0.1272

Latest Price : $9.14(-0.76%)

Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	9	10.16	9.96	9.37(-0.43)	9.25(-0.22)	9.2(-0.11)	9.19	-1.4	-5	22(-3.9)	-50	[-9]	[-9]	[-3]	-74	301	DT	-0.1	OpenShort?	(-5)	-2	0	-4	-20	-1.1,4	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.25(hourly_sma_10 0.65%) 9.37(hourly_sma_20 1.96%) 9.96(daily_ema_10 8.38%) 10.16(daily_ema_20 10.55%)

2	Aug/31	15	10.18	10.17	9.41(-0.53)	9.27(-0.11)	9.2(0)	9.19	-1.4	-3	26(-10.9)	-50	[-11]	[-6]	[-1]	-75	411	DT	-0.1	HoldShort?	(-5)	0	4	-5	-11	-1.2,5	41
3	Aug/31	14	10.18	10.17	9.46(-0.73)	9.28(-0.32)	9.21(-0.32)	9.17	-1.4	-3	37(-9.5)	-50	[-15]	[-16]	[-5]	-67	468	DT	-0.2	OpenShort	(-11)	-6	-7	2	-20	-1.1,11	41
4	Aug/31	13	10.18	10.17	9.53(-0.63)	9.31(-0.32)	9.24(-0.32)	9.21	-1.4	-3	47(-7.6)	-50	[-13]	[-15]	[-1]	-61	319	DT	-0.1	OpenShort	(-12)	-6	-13	6	20	-1,14	41
5	Aug/31	12	10.18	10.17	9.59(-0.62)	9.34(-0.43)	9.27(-0.32)	9.28	-1.3	-3	54(-3.8)	-50	[-12]	[-16]	[7]	-59	327	DP	0	OpenShort	(-10)	-6	13	4	20	-0.8,11	41

6	Aug/31	11	10.18	10.17	9.65(-0.62)	9.38(-0.21)	9.3(-0.21)	9.21	-1.4	-3	58(-4.6)	-50	[-12]	[-12]	[-0]	-74	223	DT	-0.2	OpenShort	(-10)	-4	7	-1	-20	-1.1,4	41
7	Aug/31	10	10.18	10.17	9.71(-0.72)	9.4(-0.42)	9.32(-0.43)	9.17	-1.4	-3	63(-2.1)	-50	[-14]	[-19]	[-23]	-78	177	DT	-0.3	HoldShort	(-12)	-9	-30	-2	-20	-1.2,2	41
8	Aug/31	9	10.18	10.17	9.78(-0.61)	9.44(-0.11)	9.36(-0.21)	9.34	-1.2	-3	65(-1.7)	-50	[-12]	[-11]	[-1]	-70	221	DT	-0	OpenShort?	(-12)	-4	-4	4	-11	-1,5	41
9	Aug/30	15	10.19	10.38	9.84(-0.51)	9.45(-0.21)	9.38(-0.32)	9.36	-1.2	1	67(-0.1)	-40	[-10]	[-13]	[-4]	-70	25	DT	-0	OpenShort?	(-9)	-6	-9	4	-20	-1,5	48
10	Aug/30	14	10.19	10.38	9.89(-0.6)	9.47(-0.32)	9.41(-0.53)	9.41	-1.1	1	67(-2.4)	-30	[-12]	[-18]	[7]	-72	61	DP	0	OpenShort	(-8)	-10	13	1	20	-1,3	48

11	Aug/30	13	10.19	10.38	9.95(-0.7)	9.5(-0.52)	9.46(-0.21)	9.34	-1.2	1	69(-1.8)	-35	[-14]	[-15]	[1]	-82	157	DP	-0.2	OpenShort	(-12)	-4	4	-2	0	-1.3,1	48
12	Aug/30	12	10.19	10.38	10.02(-0.89)	9.55(-1.04)	9.48(-0.42)	9.32	-1.2	1	71(-2)	-50	[-18]	[-25]	[-8]	-83	222	DT	-0.3	HoldShort	(-13)	-8	-25	-4	11	-1.4,2	48
13	Aug/30	11	10.19	10.38	10.11(-0.79)	9.65(-1.03)	9.48(0)	9.46	-1	1	73(-2.4)	-35	[-16]	[-16]	[4]	-75	289	DP	-0.1	OpenShort	(-13)	0	-11	5	20	-1.3,8	48
14	Aug/30	10	10.19	10.38	10.19(-0.78)	9.75(-1.02)	9.52(-0.21)	9.52	-1	1	75(-2.4)	-45	[-15]	[-20]	[-1]	-75	196	DT	0	HoldShort	(-13)	-4	-24	7	20	-1.3,8	48
15	Aug/30	9	10.19	10.38	10.27(-0.68)	9.85(-0.61)	9.54(0.1)	9.66	-0.8	1	78(-0.6)	-15	[-13]	[-9]	[11]	-72	243	DP	0.2	OpenShort?	(-13)	2	34	9	-20	-1.1,6	48

16	Aug/29	15	10.19	10.55	10.34(-0.58)	9.91(-1.1)	9.53(-0.94)	9.47	-0.9	5	78(13.5)	-40	[-11]	[-33]	[-4]	-90	-432	DT	-0.1	OpenShort?	(-13)	-19	0	5	-20	-1.6,0	50
17	Aug/29	14	10.19	10.55	10.4(-0.67)	10.02(-1.09)	9.62(-1.64)	9.47	-0.9	5	65(4.8)	-50	[-13]	[-47]	[-14]	-95	-579	DT	-0.3	OpenShort	(-11)	-32	-4	6	-20	-1.8,0	50
18	Aug/29	13	10.19	10.55	10.47(-0.48)	10.13(-0.98)	9.78(-1.91)	9.49	-0.9	5	60(7.3)	-45	[-9]	[-50]	[-23]	-100	-940	DT	-0.6	HoldShort	(-11)	-38	-17	3	-20	-2,0	50
19	Aug/29	12	10.19	10.55	10.52(-0.47)	10.23(-0.78)	9.97(-1.77)	9.59	-0.8	5	53(7.4)	-45	[-9]	[-46]	[-31]	-105	-850	DT	-0.9	HoldShort	(-8)	-35	-12	-9	-20	-2.2,0	50
20	Aug/29	11	10.19	10.55	10.57(-0.47)	10.31(-0.96)	10.15(-1.36)	9.66	-0.7	5	45(8.3)	-45	[-9]	[-39]	[-33]	-113	-710	DT	-1.4	HoldShort	(-8)	-27	-39	-17	-20	-2.5,0	50

21	Aug/29	10	10.19	10.55	10.62(-0.28)	10.41(-0.86)	10.29(-1.34)	9.89	-0.4	5	37(6.2)	-25	[-6]	[-37]	[-37]	-109	-756	DT	-1.4	HoldShort	(-5)	-26	-63	-21	-20	-2.5,4	50
22	Aug/29	9	10.19	10.55	10.65(0.09)	10.5(-0.66)	10.43(-0.48)	10.28	0.1	5	31(-1.9)	15	[2]	[-16]	[-11]	-79	-601	DR	-0.6	HoldShort?	(-3)	-9	-26	-9	-10	-1.5,9	50
23	Aug/28	15	10.14	10.66	10.64(0.28)	10.57(-0.56)	10.43(0)	10.44	0.3	10	33(-3.5)	50	[6]	[-3]	[-1]	-61	-519	DR	-0.2	OpenShort?	(3)	0	-8	-12	20	-0.8,9	59
24	Aug/28	14	10.14	10.66	10.61(0.38)	10.63(-0.65)	10.48(0.29)	10.49	0.4	10	36(-5)	50	[8]	[2]	[10]	-47	-476	UT	0	OpenLong	(6)	6	23	-9	20	-0.4,13	59
25	Aug/28	13	10.14	10.66	10.57(0.19)	10.7(-0.56)	10.45(-0.76)	10.35	0.2	10	41(-2.7)	30	[4]	[-19]	[-23]	-51	-665	DR	-0.3	OpenShort	(5)	-15	-33	-12	-20	-0.6,14	59

26	Aug/28	12	10.14	10.66	10.55(0.29)	10.76(-0.28)	10.53(-0.38)	10.56	0.5	10	44(-2.4)	50	[6]	[-8]	[-7]	-26	-451	DR	0.1	OpenShort	(5)	-8	3	-8	-20	0,24	59
27	Aug/28	11	10.14	10.66	10.52(0.29)	10.79(-0.19)	10.57(-0.84)	10.54	0.5	10	46(-1.9)	50	[6]	[-16]	[-9]	-19	-579	DR	-0.1	OpenShort	(5)	-17	14	-19	-20	0,31	59
28	Aug/28	10	10.14	10.66	10.49(0.19)	10.81(-0.09)	10.66(-1.02)	10.45	0.4	10	48(-1.8)	35	[4]	[-19]	[-13]	-14	-573	DR	-0.5	OpenShort	(3)	-20	11	-23	-20	-0.1,39	59
29	Aug/28	9	10.14	10.66	10.47(0.1)	10.82(-0.18)	10.77(-1.55)	10.38	0.3	10	50(-0.7)	10	[2]	[-31]	[-42]	-1	-671	DR	-0.9	OpenShort?	(5)	-31	-45	-26	-20	-0.2,54	59
30	Aug/25	15	10.04	10.63	10.46(0.1)	10.84(0.09)	10.94(-0.64)	10.67	0.7	10	51(4)	5	[2]	[-11]	[-21]	38	-111	DR	-0.6	OpenShort?	(3)	-13	-20	-16	-20	0.5,75	65

31	Aug/25	14	10.04	10.63	10.45(0.19)	10.83(0.28)	10.94(0)	10.8	0.8	10	47(0.7)	30	[3]	[4]	[-19]	54	126	CR	-0.5	HoldShort	(3)	0	-30	-15	-20	0.8,84	65
32	Aug/25	13	10.04	10.63	10.43(0.19)	10.8(0.84)	11.01(0.36)	11	1	10	46(2.1)	45	[3]	[15]	[-6]	76	442	CR	-0	OpenShort	(5)	6	-9	-6	-18	1.3,93	65
33	Aug/25	12	10.04	10.63	10.41(0.29)	10.71(1.23)	10.97(1.01)	11.06	1.1	10	44(2.8)	50	[5]	[31]	[-9]	87	578	CR	0.2	OpenShort	(5)	18	-16	-1	-20	1.6,97	65
34	Aug/25	11	10.04	10.63	10.38(0.29)	10.58(1.34)	10.86(1.21)	11.17	1.2	10	41(4.9)	50	[5]	[35]	[21]	100	772	UT	0.8	HoldLong	(5)	22	30	2	20	2,100	65
35	Aug/25	10	10.04	10.63	10.35(0.29)	10.44(0.97)	10.73(0.75)	10.97	1	10	36(2.6)	50	[5]	[24]	[21]	95	486	UT	0.7	OpenLong	(3)	13	23	7	20	1.8,100	65

36	Aug/25	9	10.04	10.63	10.32(0.29)	10.34(0.78)	10.65(0.57)	10.82	0.8	10	34(2.2)	50	[5]	[19]	[12]	90	318	UT	0.5	OpenLong?	(5)	10	2	5	20	1.6,100	65
37	Aug/24	15	9.93	10.64	10.29(0.39)	10.26(0.88)	10.59(1.34)	10.81	0.9	11	31(2.5)	50	[7]	[35]	[31]	94	450	UT	0.7	OpenLong?	(5)	24	41	13	20	1.8,99	63
38	Aug/24	14	9.93	10.64	10.25(0.2)	10.17(0.49)	10.45(1.46)	10.55	0.7	11	29(0.8)	50	[3]	[30]	[11]	74	452	UT	0.4	OpenLong	(5)	24	-2	17	20	1.1,96	63
39	Aug/24	13	9.93	10.64	10.25(0)	10.12(0.5)	10.3(1.38)	10.56	0.7	11	28(0.7)	50	[0]	[28]	[26]	75	661	UR	1	SmallShort	(2)	23	6	40	20	1.2,95	63
40	Aug/24	12	9.93	10.64	10.25(0)	10.07(0.1)	10.16(1.3)	10.52	0.6	11	27(0)	50	[0]	[23]	[36]	54	597	UR	1.4	SmallShort	(2)	21	0	47	20	1.1,76	63

41	Aug/24	11	9.93	10.64	10.23(-0.1)	10.07(0)	10.03(1.11)	10.52	0.6	11	27(-2.5)	50	[-2]	[19]	[51]	23	651	UR	1.9	SmallShort	(0)	18	66	38	20	1.1,45	63
42	Aug/24	10	9.93	10.64	10.24(-0.39)	10.06(-0.4)	9.92(0.3)	10.12	0.2	11	30(-4.3)	50	[-6]	[1]	[32]	-46	335	UR	0.7	SmallShort	(-7)	5	56	13	20	-0.4,14	63
43	Aug/24	9	9.93	10.64	10.28(-0.58)	10.1(-0.79)	9.89(-0.4)	9.79	-0.1	11	34(0.4)	-15	[-10]	[-14]	[-9]	-88	-7	DT	-0.3	HoldShort?	(-10)	-7	-5	-1	-20	-1.5,0	63
44	Aug/23	15	9.83	10.56	10.34(-0.48)	10.18(-0.68)	9.93(-0.6)	9.82	-0	8	34(-0.5)	-15	[-8]	[-17]	[-13]	-90	-171	DT	-0.3	HoldShort?	(-8)	-10	-19	-2	-20	-1.6,0	59
45	Aug/23	14	9.83	10.56	10.39(-0.57)	10.25(-0.39)	9.99(-1.09)	9.93	0.1	8	34(-3.1)	-40	[-10]	[-24]	[-14]	-84	-141	DT	-0.2	HoldShort	(-8)	-18	-3	-4	-20	-1.4,1	59

46	Aug/23	13	9.83	10.56	10.45(-0.67)	10.29(-0.29)	10.1(-1.08)	9.95	0.1	8	37(-1.9)	-45	[-11]	[-23]	[-20]	-84	-78	DT	-0.4	HoldShort	(-11)	-18	-7	-10	-20	-1.4,1	59
47	Aug/23	12	9.83	10.56	10.52(-0.66)	10.29(0)	10.21(-1.07)	9.99	0.2	8	39(-2.7)	-35	[-11]	[-21]	[-21]	-85	-105	DT	-0.6	HoldShort	(-10)	-18	3	-20	-20	-1.5,3	59
48	Aug/23	11	9.83	10.56	10.59(-0.66)	10.32(-0.29)	10.32(-1.15)	9.97	0.2	8	42(-1.1)	-35	[-11]	[-24]	[-23]	-73	-219	DT	-0.9	OpenShort	(-13)	-19	-25	-24	-20	-1.6,17	59
49	Aug/23	10	9.83	10.56	10.66(-0.65)	10.35(-0.38)	10.44(-0.85)	10.12	0.3	8	43(-1.8)	-35	[-11]	[-20]	[-33]	-55	-72	DT	-0.8	OpenShort	(-11)	-14	-56	-18	-20	-1.4,30	59
50	Aug/23	9	9.83	10.56	10.73(-0.46)	10.35(0)	10.53(0.38)	10.47	0.7	8	45(-3.8)	25	[-8]	[4]	[6]	-24	317	UR	-0.1	SmallShort?	(-8)	6	-3	-8	20	-0.6,41	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI