|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $108.9900 One month high (close): $117.1700
PSX Daily Change: 2.64% Daily StdDev 1.51% PSX EMA_5_Trend: 0.58% 10Minute StdDev: $1.4993
Latest Price : $117.17(2.64%) | Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($1.5) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.3
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 113.74 | 113.62 | 113.55(0.19) | 114.17(0.28) | 114.73(0.53) | 116.72 | 2 | | 4 | 66(20.2) | 50 | [13] | [49] | [54] | 125 | 217 | UT | 2 | HoldLong? | | (12) | 35 | 135 | 9 | 20 | 3.2,95 | 58 | Sample size 50 Avg positive next hour return: 0.56%(72%) Avg negative next hour return: -0.19%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.17(hourly_sma_10 -2.18%) 113.74(daily_ema_20 -2.55%) 113.62(daily_ema_10 -2.66%) 113.55(hourly_sma_20 -2.72%)
Resistance Levels:
|
| | | 2 | Aug/31 | 15 | 113.41 | 113.27 | 113.33(0.05) | 113.85(0.04) | 114.13(0.06) | 114.18 | 0.6 | | 1 | 46(-1.3) | 5 | [3] | [7] | [-2] | 77 | 42 | CR | 0.1 | OpenShort? | | (6) | 4 | -8 | -3 | 11 | 1.3,94 | 36 | | 3 | Aug/31 | 14 | 113.41 | 113.27 | 113.27(0.07) | 113.8(0.09) | 114.06(0.25) | 114.34 | 0.7 | | 1 | 47(3.7) | 30 | [5] | [22] | [2] | 89 | 82 | UT | 0.4 | OpenLong | | (4) | 17 | -2 | 9 | 17 | 1.6,99 | 36 | | 4 | Aug/31 | 13 | 113.41 | 113.27 | 113.19(0.07) | 113.7(0.09) | 113.77(0.1) | 114.39 | 0.7 | | 1 | 43(4.2) | 35 | [5] | [11] | [11] | 98 | 61 | UT | 1 | OpenLong | | (4) | 7 | 22 | 11 | 20 | 2,98 | 36 | | 5 | Aug/31 | 12 | 113.41 | 113.27 | 113.11(0.04) | 113.6(0.09) | 113.66(0.04) | 113.97 | 0.4 | | 1 | 39(2.4) | 15 | [3] | [7] | [7] | 85 | 47 | UT | 0.6 | OpenLong | | (3) | 3 | 10 | 18 | 4 | 1.6,95 | 36 | | | | |
| 6 | Aug/31 | 11 | 113.41 | 113.27 | 113.07(0.04) | 113.5(0.11) | 113.62(0.06) | 113.79 | 0.3 | | 1 | 37(2.3) | 15 | [3] | [9] | [-1] | 61 | 32 | CR | 0.3 | HoldShort | | (2) | 4 | 3 | -10 | -4 | 1.4,76 | 36 | | 7 | Aug/31 | 10 | 113.41 | 113.27 | 113.02(0.04) | 113.38(0.11) | 113.55(0.03) | 113.73 | 0.2 | | 1 | 35(1.6) | 35 | [3] | [7] | [12] | 66 | 24 | UT | 0.4 | OpenLong | | (2) | 2 | 39 | -5 | 2 | 1.5,78 | 36 | | 8 | Aug/31 | 9 | 113.41 | 113.27 | 112.98(-0.04) | 113.26(0.04) | 113.52(-0.1) | 112.99 | -0.3 | | 1 | 33(-2) | -45 | [-3] | [-5] | [-20] | 31 | 17 | DT | -1.1 | OpenShort? | | (0) | -7 | -47 | -13 | -20 | 0,81 | 36 | | 9 | Aug/30 | 15 | 113.23 | 113.2 | 113.03(-0.01) | 113.22(0.14) | 113.63(0.09) | 113.87 | 0.4 | | 2 | 35(3) | -5 | [-1] | [11] | [5] | 92 | 106 | UR | 0.5 | SmallShort? | | (1) | 6 | 9 | 10 | 9 | 1.7,99 | 45 | | 10 | Aug/30 | 14 | 113.23 | 113.2 | 113.04(-0.03) | 113.06(0.12) | 113.53(0.12) | 113.7 | 0.3 | | 2 | 32(-2.4) | 10 | [-2] | [12] | [6] | 82 | 126 | UR | 0.3 | SmallShort | | (-2) | 8 | 8 | 15 | 12 | 1.3,99 | 45 | | | | |
| 11 | Aug/30 | 13 | 113.23 | 113.2 | 113.07(-0.02) | 112.92(0.1) | 113.39(0.16) | 113.54 | 0.2 | | 2 | 34(-2) | 10 | [-1] | [14] | [4] | 69 | 104 | UR | 0.3 | SmallShort | | (-2) | 11 | -2 | 18 | 20 | 0.8,99 | 45 | | 12 | Aug/30 | 12 | 113.23 | 113.2 | 113.09(0.02) | 112.81(0.06) | 113.21(0.19) | 113.57 | 0.2 | | 2 | 36(0.5) | 35 | [1] | [15] | [9] | 61 | 70 | UT | 0.6 | OpenLong | | (-2) | 12 | 5 | 30 | 20 | 0.8,91 | 45 | | 13 | Aug/30 | 11 | 113.23 | 113.2 | 113.09(0) | 112.74(0.05) | 112.99(0.18) | 113.47 | 0.1 | | 2 | 36(0.1) | 30 | [0] | [14] | [10] | 38 | 89 | UR | 0.8 | SmallShort | | (1) | 12 | 6 | 30 | 20 | 0.7,70 | 45 | | 14 | Aug/30 | 10 | 113.23 | 113.2 | 113.07(0.04) | 112.68(0.06) | 112.79(0.2) | 113.36 | 0.1 | | 2 | 36(-0.1) | 50 | [3] | [16] | [14] | 14 | 42 | UT | 1 | OpenLong | | (0) | 13 | 20 | 26 | 20 | 0.5,51 | 45 | | 15 | Aug/30 | 9 | 113.23 | 113.2 | 113.03(0.02) | 112.61(-0.03) | 112.57(0.1) | 112.99 | -0.1 | | 2 | 36(-1.2) | 35 | [1] | [6] | [10] | -28 | 5 | UT | 0.7 | OpenLong? | | (1) | 7 | 18 | 13 | 20 | -0.1,25 | 45 | | | | |
| 16 | Aug/29 | 15 | 113.02 | 113.16 | 113.01(0.01) | 112.64(-0.03) | 112.46(0.05) | 112.66 | -0.2 | | 1 | 37(-0.1) | 30 | [1] | [2] | [5] | -53 | -28 | UT | 0.3 | OpenLong? | | (1) | 3 | 10 | 8 | 7 | -0.6,12 | 43 | | 17 | Aug/29 | 14 | 113.02 | 113.16 | 113(-0.01) | 112.67(-0.04) | 112.4(-0.09) | 112.48 | -0.3 | | 1 | 37(0.3) | 5 | [-1] | [-8] | [-1] | -64 | -65 | RG | 0.1 | Wait | | (-1) | -6 | -2 | 1 | -4 | -0.8,6 | 43 | | 18 | Aug/29 | 13 | 113.02 | 113.16 | 113(0) | 112.71(-0.11) | 112.5(-0.06) | 112.52 | -0.3 | | 1 | 37(0.2) | 15 | [0] | [-8] | [4] | -67 | -56 | RG | 0 | Wait | | (-1) | -4 | 12 | -3 | 9 | -0.8,3 | 43 | | 19 | Aug/29 | 12 | 113.02 | 113.16 | 113.01(-0.02) | 112.83(-0.18) | 112.57(-0.09) | 112.31 | -0.4 | | 1 | 37(1.1) | -5 | [-1] | [-12] | [-3] | -78 | -63 | RG | -0.4 | Wait | | (-1) | -6 | -1 | -16 | 2 | -1.2,2 | 43 | | 20 | Aug/29 | 11 | 113.02 | 113.16 | 113.03(-0.04) | 113.03(-0.17) | 112.67(-0.14) | 112.33 | -0.4 | | 1 | 36(1.4) | -20 | [-3] | [-16] | [-4] | -67 | -55 | DT | -0.6 | OpenShort | | (-1) | -9 | -4 | -14 | -6 | -1.2,13 | 43 | | | | |
| 21 | Aug/29 | 10 | 113.02 | 113.16 | 113.07(-0.01) | 113.22(-0.15) | 112.83(-0.11) | 112.4 | -0.4 | | 1 | 34(0.7) | -20 | [-1] | [-12] | [-13] | -59 | -80 | DT | -0.8 | OpenShort | | (-2) | -7 | -28 | -9 | -20 | -1.2,21 | 43 | | 22 | Aug/29 | 9 | 113.02 | 113.16 | 113.08(0.02) | 113.39(-0.01) | 112.95(0.02) | 112.93 | -0.1 | | 1 | 33(-0.5) | 10 | [1] | [1] | [-2] | -29 | -27 | CR | -0 | HoldShort? | | (1) | 1 | 2 | -7 | -20 | -0.3,29 | 43 | | 23 | Aug/28 | 15 | 112.99 | 113.24 | 113.06(0.03) | 113.4(-0.04) | 112.93(-0.14) | 112.9 | -0.1 | | 1 | 34(-1.2) | 5 | [2] | [-10] | [0] | -26 | -79 | RG | -0.1 | Wait? | | (1) | -9 | 8 | -7 | -19 | -0.3,32 | 53 | | 24 | Aug/28 | 14 | 112.99 | 113.24 | 113.03(0.03) | 113.45(-0.01) | 113.09(-0.27) | 112.75 | -0.1 | | 1 | 35(-2.2) | -5 | [2] | [-18] | [-13] | -31 | -124 | DR | -0.6 | OpenShort | | (2) | -17 | -20 | -17 | -20 | -0.5,32 | 53 | | 25 | Aug/28 | 13 | 112.99 | 113.24 | 113(0.05) | 113.46(0.08) | 113.4(-0.17) | 113.12 | 0.1 | | 1 | 37(-1.5) | 15 | [3] | [-8] | [-4] | -9 | -89 | DR | -0.4 | OpenShort | | (2) | -11 | 10 | -27 | -20 | 0.2,36 | 53 | | | | |
| 26 | Aug/28 | 12 | 112.99 | 113.24 | 112.94(0.04) | 113.37(0.03) | 113.59(-0.23) | 112.93 | -0 | | 1 | 39(-1.6) | -5 | [3] | [-14] | [-9] | -4 | -104 | DR | -1 | OpenShort | | (2) | -15 | 0 | -36 | -20 | -0,46 | 53 | | 27 | Aug/28 | 11 | 112.99 | 113.24 | 112.9(0.04) | 113.34(0.03) | 113.85(-0.02) | 112.93 | -0 | | 1 | 40(-2.2) | -15 | [3] | [-0] | [-21] | 19 | -48 | DR | -1.4 | OpenShort | | (2) | -1 | -42 | -27 | -20 | 0,69 | 53 | | 28 | Aug/28 | 10 | 112.99 | 113.24 | 112.85(0.09) | 113.31(0.11) | 113.87(0.06) | 113.73 | 0.4 | | 1 | 43(-0.1) | 20 | [6] | [9] | [-10] | 71 | 1 | CR | -0.2 | HoldShort | | (6) | 4 | -27 | -9 | 5 | 1.2,91 | 53 | | 29 | Aug/28 | 9 | 112.99 | 113.24 | 112.75(0.12) | 113.19(0.13) | 113.8(0.25) | 114.24 | 0.7 | | 1 | 43(1.5) | 50 | [8] | [22] | [6] | 103 | 69 | UT | 0.6 | HoldLong? | | (7) | 16 | 3 | 13 | 20 | 2.1,100 | 53 | | 30 | Aug/25 | 15 | 112.92 | 113.38 | 112.61(0.16) | 113.04(0.11) | 113.52(0.34) | 114.18 | 0.7 | | 3 | 41(0.6) | 50 | [10] | [27] | [6] | 99 | 61 | UT | 1 | HoldLong? | | (7) | 22 | 4 | 8 | 20 | 2.3,91 | 61 | | | | |
| 31 | Aug/25 | 14 | 112.92 | 113.38 | 112.43(0.04) | 112.92(0.13) | 113.14(0.27) | 114.11 | 0.7 | | 3 | 41(5.2) | 50 | [3] | [22] | [26] | 99 | 180 | UT | 1.4 | OpenLong | | (10) | 17 | 56 | 18 | 20 | 2.3,91 | 61 | | 32 | Aug/25 | 13 | 112.92 | 113.38 | 112.38(0.01) | 112.77(0.04) | 112.84(0.09) | 113.06 | 0.1 | | 3 | 35(0.8) | 5 | [1] | [7] | [-4] | 64 | 75 | CR | 0.4 | HoldShort | | (0) | 6 | -21 | 15 | 8 | 1.1,86 | 61 | | 33 | Aug/25 | 12 | 112.92 | 113.38 | 112.37(0.03) | 112.72(0.11) | 112.74(0.15) | 113.45 | 0.3 | | 3 | 35(1.7) | 40 | [2] | [13] | [16] | 76 | 108 | UT | 1.2 | OpenLong | | (2) | 10 | 36 | 13 | 20 | 1.8,81 | 61 | | 34 | Aug/25 | 11 | 112.92 | 113.38 | 112.34(-0.04) | 112.6(0.05) | 112.57(-0.01) | 112.78 | -0.1 | | 3 | 33(-2.2) | 5 | [-3] | [-0] | [9] | 46 | 81 | UR | 0.4 | SmallShort | | (-1) | -1 | 26 | 1 | -4 | 0.8,76 | 61 | | 35 | Aug/25 | 10 | 112.92 | 113.38 | 112.38(-0.04) | 112.54(0.02) | 112.58(-0.12) | 112.3 | -0.4 | | 3 | 35(-1.7) | -20 | [-3] | [-8] | [-8] | 19 | 1 | DT | -0.5 | OpenShort | | (-3) | -8 | -17 | -6 | -18 | -0.1,71 | 61 | | | | |
| 36 | Aug/25 | 9 | 112.92 | 113.38 | 112.43(-0.03) | 112.52(0.05) | 112.71(0.01) | 112.61 | -0.2 | | 3 | 37(-1.6) | 5 | [-2] | [1] | [-0] | 38 | 55 | RG | -0.2 | Wait? | | (-2) | 1 | -2 | 1 | 0 | 0.3,80 | 61 | | 37 | Aug/24 | 15 | 112.75 | 113.61 | 112.46(-0.05) | 112.46(0.06) | 112.71(0) | 112.64 | -0.1 | | 4 | 38(0.3) | 5 | [-3] | [1] | [1] | 42 | 73 | UR | -0.1 | SmallShort? | | (-2) | 0 | 3 | -0 | -4 | 0.3,84 | 60 | | 38 | Aug/24 | 14 | 112.75 | 113.61 | 112.52(-0.04) | 112.39(0.07) | 112.7(0.06) | 112.58 | -0.1 | | 4 | 38(-1.7) | 5 | [-3] | [5] | [-1] | 36 | 69 | RG | -0.2 | Wait | | (-3) | 4 | -7 | 6 | -3 | 0.1,83 | 60 | | 39 | Aug/24 | 13 | 112.75 | 113.61 | 112.56(-0.02) | 112.31(0.12) | 112.63(0.12) | 112.7 | -0 | | 4 | 40(-0.5) | 20 | [-1] | [11] | [-3] | 36 | 63 | RG | 0.1 | Wait | | (-2) | 8 | -13 | 9 | -3 | 0.2,81 | 60 | | 40 | Aug/24 | 12 | 112.75 | 113.61 | 112.58(0.01) | 112.18(0.21) | 112.5(0.15) | 112.95 | 0.1 | | 4 | 40(0.3) | 40 | [1] | [16] | [9] | 43 | 60 | UT | 0.6 | OpenLong | | (0) | 10 | 17 | 19 | 5 | 0.5,80 | 60 | | | | |
| 41 | Aug/24 | 11 | 112.75 | 113.61 | 112.58(0) | 111.94(-0.04) | 112.33(0.1) | 112.64 | -0.1 | | 4 | 40(0) | 35 | [0] | [5] | [6] | 18 | 36 | UR | 0.4 | SmallShort | | (0) | 6 | -1 | 14 | 20 | 0.1,65 | 60 | | 42 | Aug/24 | 10 | 112.75 | 113.61 | 112.57(-0.02) | 111.94(0) | 112.22(0.17) | 112.66 | -0 | | 4 | 40(-1.2) | 45 | [-1] | [10] | [14] | 9 | 76 | UR | 0.6 | SmallShort | | (-1) | 11 | 25 | 11 | 20 | 0.1,56 | 60 | | 43 | Aug/24 | 9 | 112.75 | 113.61 | 112.59(-0.04) | 111.99(-0.08) | 112.03(0.04) | 112.2 | -0.3 | | 4 | 41(0.4) | 30 | [-3] | [-1] | [6] | -13 | 24 | RG | 0.2 | Wait? | | (-2) | 3 | 8 | 7 | 20 | -0.5,50 | 60 | | 44 | Aug/23 | 15 | 112.6 | 113.85 | 112.64(-0.09) | 112.08(-0.12) | 111.98(0.11) | 112.04 | -0.3 | | 5 | 41(-0.2) | 10 | [-6] | [1] | [1] | -24 | 75 | UR | 0.1 | SmallShort? | | (-3) | 7 | -5 | 8 | 20 | -0.8,46 | 60 | | 45 | Aug/23 | 14 | 112.6 | 113.85 | 112.74(-0.1) | 112.22(-0.1) | 111.86(0.27) | 112.14 | -0.2 | | 5 | 41(-2.5) | 20 | [-6] | [12] | [5] | -24 | 127 | UR | 0.3 | SmallShort | | (-6) | 17 | 4 | 14 | 14 | -0.7,44 | 60 | | | | |
| 46 | Aug/23 | 13 | 112.6 | 113.85 | 112.85(-0.1) | 112.33(-0.12) | 111.56(-0.17) | 112.07 | -0.3 | | 5 | 44(-1.7) | 0 | [-6] | [-17] | [6] | -33 | -9 | RG | 0.6 | Wait | | (-6) | -11 | 10 | 16 | 4 | -0.9,40 | 60 | | 47 | Aug/23 | 12 | 112.6 | 113.85 | 112.96(-0.11) | 112.46(-0.16) | 111.75(-0.17) | 111.89 | -0.4 | | 5 | 45(-0.6) | 10 | [-7] | [-18] | [7] | -47 | -17 | RG | 0.2 | Wait | | (-7) | -11 | 7 | 24 | 3 | -1.2,33 | 60 | | 48 | Aug/23 | 11 | 112.6 | 113.85 | 113.08(-0.11) | 112.64(-0.15) | 111.94(-0.21) | 111.76 | -0.4 | | 5 | 46(0) | -5 | [-7] | [-21] | [1] | -65 | -59 | RG | -0.2 | Wait | | (-7) | -14 | 19 | -22 | -20 | -1.4,20 | 60 | | 49 | Aug/23 | 10 | 112.6 | 113.85 | 113.21(-0.12) | 112.81(-0.16) | 112.17(-0.36) | 111.41 | -0.6 | | 5 | 46(4.3) | -10 | [-8] | [-31] | [5] | -82 | -129 | DP | -0.8 | OpenShort | | (-9) | -23 | 42 | -27 | -20 | -1.9,16 | 60 | | 50 | Aug/23 | 9 | 112.6 | 113.85 | 113.35(-0.15) | 112.99(-0.18) | 112.58(-0.47) | 110.65 | -1 | | 5 | 42(13.2) | -50 | [-10] | [-39] | [-58] | -118 | -205 | DT | -2.3 | HoldShort? | | (-10) | -30 | -128 | -39 | -20 | -3.2,12 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|