LRCX Trading Signals: Hourly Price Prediction

^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)

One month low (close): $646.4100 One month high (close): $717.1050

LRCX Daily Change: -0.27% Daily StdDev 2.27% LRCX EMA_5_Trend: 1.2% 10Minute StdDev: $9.6077

Latest Price : $700.93(-0.27%)

Tue. Sep 5, 2023($2.1) Fri. Sep 1, 2023($4.4) Thu. Aug 31, 2023($8.9) Wed. Aug 30, 2023($7.9) Tue. Aug 29, 2023($10.4) Mon. Aug 28, 2023($6.6) Fri. Aug 25, 2023($7.7) Thu. Aug 24, 2023($6.5)

LRCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	9	673.5	677.88	689.7(0.21)	696.12(0.34)	701.26(0.21)	704.86	1.7	4	47(3.5)	50	[9]	[21]	[9]	93	46	UT	0.4	OpenLong?	(7)	9	18	3	20	1.7,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 696.12(hourly_sma_10 -1.24%) 689.7(hourly_sma_20 -2.15%) 677.88(daily_ema_10 -3.83%) 673.5(daily_ema_20 -4.45%) Resistance Levels:

2	Aug/31	15	672.66	673.05	688.25(0.25)	693.77(0.28)	699.77(0.12)	701.64	1.6	3	44(-4.6)	50	[11]	[17]	[5]	92	-52	UT	0.2	HoldLong?	(7)	5	11	1	18	1.7,99	67
3	Aug/31	14	672.66	673.05	686.54(0.26)	691.8(0.31)	698.9(0.36)	699.69	1.5	3	48(-4.3)	50	[12]	[28]	[1]	85	3	UT	0.1	HoldLong	(10)	16	2	-3	13	1.5,97	67
4	Aug/31	13	672.66	673.05	684.77(0.26)	689.64(0.31)	696.39(0.35)	699.29	1.5	3	53(-2.8)	50	[12]	[28]	[4]	85	18	UT	0.3	HoldLong	(11)	15	4	-2	20	1.5,97	67
5	Aug/31	12	672.66	673.05	682.97(0.24)	687.54(0.33)	693.99(0.44)	698.58	1.4	3	55(0.9)	50	[11]	[32]	[3]	88	86	UT	0.5	HoldLong	(11)	19	-8	10	20	1.6,98	67

6	Aug/31	11	672.66	673.05	681.36(0.26)	685.27(0.19)	690.94(0.47)	699.89	1.5	3	55(1.9)	50	[12]	[30]	[16]	94	113	UT	0.9	OpenLong	(10)	21	16	11	20	1.9,96	67
7	Aug/31	10	672.66	673.05	679.59(0.23)	683.96(0.13)	687.68(0.48)	697.17	1.4	3	53(3.1)	50	[10]	[29]	[31]	90	140	UT	1	OpenLong	(10)	21	61	14	20	1.9,92	67
8	Aug/31	9	672.66	673.05	678.03(0.11)	683.04(-0.07)	684.37(0.22)	686.78	0.8	3	50(0)	45	[5]	[12]	[4]	57	70	UT	0.3	OpenLong?	(6)	10	-2	5	20	1,82	67
9	Aug/30	15	671.84	667.5	677.28(0.14)	683.5(0.02)	682.9(0.28)	687.1	0.9	-0	50(-2.2)	40	[6]	[16]	[10]	60	63	UT	0.5	OpenLong?	(5)	12	18	10	20	1.1,82	49
10	Aug/30	14	671.84	667.5	676.33(0.17)	683.33(0.01)	681.02(0.21)	684	0.7	-0	52(-2.6)	40	[8]	[13]	[2]	48	-19	UT	0.3	OpenLong	(5)	9	1	10	4	0.9,75	49

11	Aug/30	13	671.84	667.5	675.21(0.2)	683.28(0.08)	679.61(-0.09)	683.83	0.7	-0	54(-3.1)	40	[9]	[2]	[4]	41	-114	UT	0.5	OpenLong	(7)	-4	12	3	-11	0.9,68	49
12	Aug/30	12	671.84	667.5	673.88(0.21)	682.71(0.21)	680.19(-0.22)	681.77	0.6	-0	57(-4.5)	40	[9]	[-1]	[3]	31	-171	RG	0.2	Wait	(8)	-10	24	-5	-20	0.8,61	49
13	Aug/30	11	671.84	667.5	672.46(0.19)	681.27(0.2)	681.68(-0.35)	677.76	0.3	-0	62(-5)	10	[8]	[-7]	[-11]	17	-226	DR	-0.4	OpenShort	(8)	-15	-2	-22	-20	0.5,54	49
14	Aug/30	10	671.84	667.5	671.17(0.2)	679.9(0.21)	684.09(-0.25)	678.14	0.4	-0	67(-4.5)	25	[9]	[-2]	[-5]	31	-189	DR	-0.5	OpenShort	(8)	-11	10	-21	-20	0.6,66	49
15	Aug/30	9	671.84	667.5	669.81(0.16)	678.48(0.15)	685.79(-0.18)	676.53	0.3	-0	71(-1.4)	-25	[7]	[-1]	[-28]	45	-124	DR	-0.8	OpenShort?	(8)	-8	-61	-20	-20	0.6,80	49

16	Aug/29	15	671.58	663.41	668.77(0.22)	677.48(0.34)	687(0.26)	686.97	0.8	-4	73(11.5)	25	[10]	[23]	[-3]	84	101	CR	-0	OpenShort?	(10)	12	-13	-8	20	1.5,96	48
17	Aug/29	14	671.58	663.41	667.31(0.23)	675.21(0.33)	685.19(0.64)	689.17	0.9	-4	61(5)	50	[10]	[39]	[4]	94	253	UT	0.3	OpenLong	(10)	28	-3	-4	20	1.8,99	48
18	Aug/29	13	671.58	663.41	665.79(0.18)	673.02(0.3)	680.86(0.78)	689.66	0.9	-4	56(7.9)	45	[8]	[44]	[17]	105	377	UT	0.8	HoldLong	(10)	34	22	4	20	2.2,100	48
19	Aug/29	12	671.58	663.41	664.62(0.14)	671.01(0.26)	675.61(0.68)	685.83	0.7	-4	48(6.9)	35	[6]	[38]	[17]	108	352	UT	1.1	HoldLong	(6)	30	16	21	20	2.3,100	48
20	Aug/29	11	671.58	663.41	663.68(0.12)	669.29(0.33)	671.07(0.49)	683.1	0.6	-4	42(6.5)	30	[5]	[31]	[20]	105	293	UT	1.5	HoldLong	(5)	22	28	26	20	2.4,95	48

21	Aug/29	10	671.58	663.41	662.9(0.09)	667.07(0.33)	667.82(0.44)	678.33	0.3	-4	35(4.6)	25	[4]	[29]	[30]	93	252	UT	1.6	OpenLong	(4)	19	66	23	20	2.3,85	48
22	Aug/29	9	671.58	663.41	662.29(-0.04)	664.87(0.19)	664.89(-0.04)	667.33	-0.2	-4	30(-1.3)	-30	[-2]	[3]	[6]	46	115	UR	0.4	SmallShort?	(0)	-2	20	2	-19	0.9,73	48
23	Aug/28	15	672.84	660.26	662.53(-0.11)	663.63(0.18)	665.13(-0.19)	663.94	-0.4	-8	32(-1.1)	-50	[-5]	[-6]	[-2]	28	87	DT	-0.2	OpenShort?	(-2)	-8	5	-2	-20	0.2,73	39
24	Aug/28	14	672.84	660.26	663.24(-0.13)	662.42(0.19)	666.39(-0.18)	663.13	-0.5	-8	33(-4)	-50	[-6]	[-6]	[-11]	24	95	DT	-0.5	OpenShort	(-5)	-8	-23	-5	-20	-0,74	39
25	Aug/28	13	672.84	660.26	664.09(-0.07)	661.19(0.18)	667.61(0.21)	667.03	-0.3	-8	37(-2.5)	-40	[-3]	[12]	[7]	41	175	UR	-0.1	SmallShort	(-4)	9	14	3	20	0.4,81	39

26	Aug/28	12	672.84	660.26	664.58(-0.1)	660.02(0.08)	666.23(0.19)	664.77	-0.4	-8	39(-1.9)	-50	[-4]	[9]	[-1]	35	162	RG	-0.2	Wait	(-4)	8	-14	9	20	0,85	39
27	Aug/28	11	672.84	660.26	665.22(-0.06)	659.48(0.13)	664.98(0.41)	667.04	-0.3	-8	41(-1.2)	-35	[-3]	[20]	[2]	38	209	UR	0.2	SmallShort	(-3)	18	-18	26	20	0.2,83	39
28	Aug/28	10	672.84	660.26	665.63(-0.05)	658.64(0.06)	662.29(0.58)	670.11	-0.1	-8	42(-1.5)	-15	[-2]	[26]	[17]	31	284	UR	0.9	SmallShort	(-2)	26	9	31	20	0.5,68	39
29	Aug/28	9	672.84	660.26	665.98(-0.06)	658.25(0.02)	658.5(0.56)	668.6	-0.2	-8	44(-1.2)	-5	[-3]	[24]	[29]	9	262	UR	1.1	SmallShort?	(-3)	25	46	31	20	0.3,51	39
30	Aug/25	15	675.28	660.28	666.37(-0.04)	658.1(-0.09)	654.81(0.17)	661.05	-0.6	-10	45(4.4)	-15	[-2]	[5]	[15]	-40	12	UR	0.6	SmallShort?	(-5)	8	22	18	20	-0.6,25	35

31	Aug/25	14	675.28	660.28	666.63(-0.08)	658.69(-0.15)	653.73(-0.04)	657.46	-0.8	-10	41(1)	-40	[-4]	[-6]	[12]	-61	-63	DP	0.4	OpenShort	(-3)	-2	25	16	17	-1,14	35
32	Aug/25	13	675.28	660.28	667.17(-0.1)	659.7(-0.26)	653.96(-0.16)	653.46	-0.9	-10	40(2.4)	-50	[-4]	[-14]	[4]	-83	-145	DP	-0.1	OpenShort	(-4)	-7	11	6	-11	-1.5,5	35
33	Aug/25	12	675.28	660.28	667.87(-0.1)	661.43(-0.39)	655(-0.45)	651.7	-1	-10	37(3.2)	-50	[-4]	[-29]	[2]	-93	-255	DP	-0.4	OpenShort	(-5)	-20	9	2	-19	-1.8,2	35
34	Aug/25	11	675.28	660.28	668.56(-0.14)	664.02(-0.47)	657.94(-0.57)	650.18	-1.1	-10	34(5.9)	-50	[-6]	[-37]	[-17]	-108	-272	DT	-1	HoldShort	(-5)	-25	-37	-1	-20	-2.3,0	35
35	Aug/25	10	675.28	660.28	669.52(-0.11)	667.14(-0.3)	661.69(-0.3)	656.27	-0.8	-10	28(2.3)	-50	[-5]	[-21]	[-9]	-100	-160	DT	-0.8	HoldShort	(-4)	-13	-12	-10	-20	-2,0	35

36	Aug/25	9	675.28	660.28	670.28(-0.11)	669.15(-0.28)	663.65(-0.29)	658.26	-0.7	-10	26(3.1)	-50	[-5]	[-20]	[-7]	-100	-138	DT	-0.9	HoldShort?	(-5)	-13	-2	-10	-20	-2,0	35
37	Aug/24	15	678.31	659.53	671.03(-0.12)	671.04(-0.24)	665.58(-0.35)	658.56	-0.8	-11	23(3.1)	-50	[-5]	[-23]	[-25]	-105	-155	DT	-1.3	HoldShort?	(-4)	-15	-49	-17	-20	-2.3,3	40
38	Aug/24	14	678.31	659.53	671.83(-0.02)	672.66(-0.16)	667.95(-0.33)	666.76	-0.5	-11	20(0.5)	-50	[-1]	[-19]	[-5]	-70	-145	DT	-0.3	OpenShort	(-2)	-13	-2	-14	-20	-1.1,8	40
39	Aug/24	13	678.31	659.53	671.98(0.01)	673.73(-0.13)	670.14(-0.35)	667.08	-0.5	-11	19(-0.3)	-50	[0]	[-18]	[-9]	-69	-170	DR	-0.7	OpenShort	(-1)	-14	-3	-31	-20	-1.1,9	40
40	Aug/24	12	678.31	659.53	671.93(0.03)	673.73(-0)	672.51(-0.33)	667.61	-0.5	-11	20(-1.1)	-50	[1]	[-15]	[-12]	-53	-175	DR	-1.1	OpenShort	(0)	-13	2	-42	-20	-0.9,20	40

41	Aug/24	11	678.31	659.53	671.74(0.07)	674.61(-0.01)	674.71(-0.28)	667.22	-0.5	-11	21(-3.3)	-50	[3]	[-13]	[-19]	-28	-212	DR	-1.5	OpenShort	(1)	-11	-20	-38	-20	-0.9,45	40
42	Aug/24	10	678.31	659.53	671.29(0.1)	674.69(0.04)	676.59(-0.15)	670.63	-0.3	-11	24(-4)	-50	[4]	[-6]	[-22]	23	-149	DR	-1.1	OpenShort	(4)	-6	-44	-18	-20	-0.1,75	40
43	Aug/24	9	678.31	659.53	670.61(0.14)	674.42(0.2)	677.6(0.04)	678	-0	-11	28(-0.1)	-35	[6]	[5]	[-3]	74	-22	CR	0.1	HoldShort?	(7)	2	-9	-0	0	1.1,96	40
44	Aug/23	15	680.69	662.4	669.7(0.15)	673.09(0.18)	677.31(0.09)	679.47	-0	-6	28(0.9)	5	[6]	[9]	[6]	85	20	RG	0.3	Wait?	(6)	4	9	4	20	1.5,97	44
45	Aug/23	14	680.69	662.4	668.68(0.18)	671.91(0.08)	676.71(0.34)	677.89	-0.1	-6	27(-1.3)	25	[7]	[18]	[7]	78	43	UT	0.2	HoldLong	(6)	14	8	1	20	1.4,93	44

46	Aug/23	13	680.69	662.4	667.48(0.17)	671.38(0.05)	674.44(0.24)	676.48	-0.2	-6	28(-1.3)	15	[7]	[13]	[7]	75	18	UT	0.3	HoldLong	(7)	10	8	4	20	1.3,92	44
47	Aug/23	12	680.69	662.4	666.36(0.18)	671.38(-0)	672.81(0.22)	675.05	-0.2	-6	30(-2.1)	10	[7]	[11]	[1]	74	3	RG	0.3	Wait	(7)	9	-16	16	20	1.2,94	44
48	Aug/23	11	680.69	662.4	665.16(0.2)	671.06(0.13)	671.35(0.38)	677.67	-0.1	-6	32(0.6)	35	[8]	[20]	[10]	76	83	UT	0.8	HoldLong	(8)	16	8	25	20	1.6,86	44
49	Aug/23	10	680.69	662.4	663.85(0.19)	670.22(0.16)	668.81(0.3)	676.37	-0.2	-6	31(0.5)	45	[8]	[18]	[25]	64	73	UT	1	OpenLong	(8)	12	57	21	20	1.6,74	44
50	Aug/23	9	680.69	662.4	662.56(0.13)	669.12(0.04)	666.83(-0.22)	666.93	-0.6	-6	31(-2.2)	-25	[5]	[-7]	[-3]	27	-119	DR	0	OpenShort?	(5)	-9	-6	9	-20	0.6,62	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI