|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $38.2400 One month high (close): $40.2400
IFRA Daily Change: 0.85% Daily StdDev 0.87% IFRA EMA_5_Trend: 0.46% 10Minute StdDev: $0.0983
Latest Price : $39.29(0.85%) | Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.9
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 38.88 | 38.73 | 39.11(0.1) | 39.14(0.08) | 39.13(0.1) | 39.39 | 1.2 | | -2 | 27(0) | 50 | [12] | [21] | [40] | 49 | -6 | UT | 2.2 | OpenLong? | | (9) | 12 | 107 | 11 | 20 | 2.3,41 | 46 | Sample size 6 Avg positive next hour return: 0.34%(67%) Avg negative next hour return: -0.51%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.14(hourly_sma_10 -0.63%) 39.11(hourly_sma_20 -0.71%) 38.73(weak_daily_ema_10 -1.68%)
Resistance Levels:
|
| | | 2 | Aug/31 | 15 | 38.88 | 38.65 | 39.07(0.05) | 39.11(-0.05) | 39.09(-0.08) | 39.02 | 0.3 | | -5 | 27(-5.7) | -15 | [6] | [-10] | [-7] | -38 | -81 | DR | -0.6 | OpenShort? | | (3) | -9 | -9 | -23 | -5 | -0.4,22 | 40 | | 3 | Aug/31 | 14 | 38.88 | 38.65 | 39.05(0.05) | 39.13(-0.05) | 39.12(-0.05) | 39.05 | 0.4 | | -5 | 33(-5.2) | -10 | [6] | [-6] | [-8] | -15 | -65 | DR | -0.5 | OpenShort | | (9) | -6 | -11 | -24 | -3 | 0,35 | 40 | | 4 | Aug/31 | 13 | 38.88 | 38.65 | 39.03(0.05) | 39.15(-0.03) | 39.12(0) | 39.09 | 0.5 | | -5 | 38(-4.8) | 5 | [6] | [1] | [-3] | 17 | -32 | CR | -0.3 | HoldShort | | (6) | 0 | 0 | -14 | -3 | 0.3,59 | 40 | | 5 | Aug/31 | 12 | 38.88 | 38.65 | 39.01(0.05) | 39.15(0) | 39.12(0) | 39.09 | 0.5 | | -5 | 43(-2.9) | -5 | [6] | [3] | [-9] | 32 | -32 | CR | -0.3 | HoldShort | | (6) | 0 | -22 | -8 | -3 | 0.4,72 | 40 | | | | |
| 6 | Aug/31 | 11 | 38.88 | 38.65 | 38.99(0.08) | 39.16(0.03) | 39.12(0) | 39.17 | 0.6 | | -5 | 46(-1.1) | 15 | [9] | [5] | [-1] | 58 | -33 | CR | 0.1 | HoldShort | | (9) | 0 | 0 | 2 | -10 | 0.9,85 | 40 | | 7 | Aug/31 | 10 | 38.88 | 38.65 | 38.96(0.05) | 39.15(0.05) | 39.14(-0.03) | 39.17 | 0.6 | | -5 | 47(-0.5) | 0 | [6] | [2] | [0] | 58 | -10 | RG | 0.1 | Wait | | (9) | -4 | 3 | -1 | -10 | 1,83 | 40 | | 8 | Aug/31 | 9 | 38.88 | 38.65 | 38.94(0.05) | 39.13(0.03) | 39.15(-0.03) | 39.16 | 0.6 | | -5 | 47(1) | 10 | [6] | [1] | [6] | 55 | 0 | RG | 0 | Wait? | | (6) | -4 | 20 | -8 | 5 | 1,80 | 40 | | 9 | Aug/30 | 15 | 38.91 | 38.58 | 38.92(0.03) | 39.12(0.05) | 39.16(-0.05) | 39.09 | 0.4 | | -8 | 46(5.1) | -40 | [4] | [-1] | [-4] | 51 | -5 | DR | -0.3 | OpenShort? | | (3) | -6 | 0 | -13 | -20 | 0.8,81 | 44 | | 10 | Aug/30 | 14 | 38.91 | 38.58 | 38.91(0.08) | 39.1(0.05) | 39.18(-0.03) | 39.09 | 0.4 | | -8 | 41(-3.5) | -15 | [9] | [2] | [-10] | 62 | -40 | CR | -0.4 | HoldShort | | (6) | -3 | -22 | -10 | -8 | 0.9,89 | 44 | | | | |
| 11 | Aug/30 | 13 | 38.91 | 38.58 | 38.88(0.1) | 39.08(0.1) | 39.19(0.05) | 39.17 | 0.5 | | -8 | 45(-1.9) | -10 | [12] | [15] | [-7] | 80 | -20 | CR | -0.1 | OpenShort | | (9) | 6 | -17 | -5 | -3 | 1.3,97 | 44 | | 12 | Aug/30 | 12 | 38.91 | 38.58 | 38.84(0.1) | 39.04(0.15) | 39.17(0.13) | 39.23 | 0.6 | | -8 | 47(-0.9) | 15 | [12] | [27] | [1] | 90 | 31 | UT | 0.3 | HoldLong | | (15) | 15 | 6 | -3 | 0 | 1.6,100 | 44 | | 13 | Aug/30 | 11 | 38.91 | 38.58 | 38.8(0.1) | 38.98(0.15) | 39.12(0.1) | 39.21 | 0.6 | | -8 | 48(0.4) | 15 | [12] | [24] | [3] | 93 | 33 | UT | 0.4 | HoldLong | | (11) | 12 | 6 | 2 | 15 | 1.7,100 | 44 | | 14 | Aug/30 | 10 | 38.91 | 38.58 | 38.76(0.13) | 38.92(0.15) | 39.08(0.15) | 39.19 | 0.5 | | -8 | 47(-0.7) | 20 | [15] | [30] | [3] | 95 | 16 | TP | 0.5 | OpenShort | | (11) | 17 | 6 | 2 | 15 | 1.8,100 | 44 | | 15 | Aug/30 | 9 | 38.91 | 38.58 | 38.71(0.1) | 38.86(0.13) | 39.02(0.15) | 39.17 | 0.5 | | -8 | 48(0.8) | 35 | [12] | [28] | [16] | 98 | 56 | UT | 0.6 | HoldLong? | | (18) | 17 | 40 | 1 | 20 | 1.9,100 | 44 | | | | |
| 16 | Aug/29 | 15 | 38.95 | 38.53 | 38.67(0.08) | 38.81(0.08) | 38.96(0.13) | 39.03 | 0.1 | | -10 | 47(7.5) | 0 | [9] | [22] | [4] | 88 | 41 | RG | 0.3 | Wait? | | (9) | 15 | 9 | -1 | 10 | 1.5,100 | 41 | | 17 | Aug/29 | 14 | 38.95 | 38.53 | 38.64(0.1) | 38.78(0.08) | 38.91(0.18) | 39 | 0.1 | | -10 | 40(1.4) | 10 | [12] | [28] | [4] | 90 | 34 | RG | 0.4 | Wait | | (9) | 21 | 3 | 5 | 20 | 1.6,100 | 41 | | 18 | Aug/29 | 13 | 38.95 | 38.53 | 38.6(0.08) | 38.75(0.05) | 38.84(0.18) | 38.99 | 0.1 | | -10 | 38(1.8) | 15 | [9] | [26] | [11] | 95 | 64 | UT | 0.7 | OpenLong | | (11) | 21 | 15 | 12 | 20 | 1.8,100 | 41 | | 19 | Aug/29 | 12 | 38.95 | 38.53 | 38.57(0.08) | 38.73(0.03) | 38.77(0.18) | 38.94 | -0 | | -10 | 36(2.4) | 20 | [9] | [25] | [15] | 91 | 64 | UT | 0.8 | OpenLong | | (9) | 21 | 29 | 17 | 20 | 1.8,96 | 41 | | 20 | Aug/29 | 11 | 38.95 | 38.53 | 38.54(0.05) | 38.72(0.1) | 38.7(0.08) | 38.84 | -0.2 | | -10 | 34(2) | 0 | [6] | [17] | [10] | 75 | 50 | RG | 0.7 | Wait | | (6) | 9 | 24 | 12 | -3 | 1.5,87 | 41 | | | | |
| 21 | Aug/29 | 10 | 38.95 | 38.53 | 38.52(0.03) | 38.68(0.08) | 38.67(0.05) | 38.76 | -0.3 | | -10 | 32(1.4) | -15 | [3] | [11] | [11] | 60 | 42 | RG | 0.5 | Wait | | (6) | 6 | 31 | 8 | -8 | 1.3,77 | 41 | | 22 | Aug/29 | 9 | 38.95 | 38.53 | 38.52(0) | 38.65(0.08) | 38.65(-0.03) | 38.65 | -0.5 | | -10 | 31(-0.7) | -50 | [0] | [1] | [-2] | 39 | 32 | CR | 0 | HoldShort? | | (3) | -3 | 0 | -2 | -20 | 0.8,69 | 41 | | 23 | Aug/28 | 15 | 39.01 | 38.49 | 38.52(0) | 38.62(0.08) | 38.66(-0.1) | 38.65 | -0.6 | | -15 | 31(3.5) | -50 | [0] | [-9] | [2] | 39 | 14 | DP | -0.1 | OpenShort? | | (0) | -12 | 11 | -7 | -8 | 0.8,69 | 33 | | 24 | Aug/28 | 14 | 39.01 | 38.49 | 38.52(0) | 38.59(0.08) | 38.7(-0.1) | 38.61 | -0.6 | | -15 | 28(0) | -50 | [0] | [-9] | [-8] | 36 | 4 | DR | -0.5 | OpenShort | | (-3) | -12 | -15 | -10 | -15 | 0.6,71 | 33 | | 25 | Aug/28 | 13 | 39.01 | 38.49 | 38.52(0) | 38.56(0.1) | 38.74(0.1) | 38.66 | -0.5 | | -15 | 28(0.3) | -50 | [0] | [15] | [-4] | 45 | 66 | CR | -0.4 | HoldShort | | (3) | 12 | -9 | -12 | 8 | 0.8,75 | 33 | | | | |
| 26 | Aug/28 | 12 | 39.01 | 38.49 | 38.52(0) | 38.52(0.08) | 38.7(0.13) | 38.69 | -0.5 | | -15 | 27(0.2) | -50 | [0] | [18] | [0] | 59 | 84 | RG | -0.1 | Wait | | (0) | 15 | 0 | -3 | 8 | 1,84 | 33 | | 27 | Aug/28 | 11 | 39.01 | 38.49 | 38.51(0.03) | 38.49(0.08) | 38.65(0.16) | 38.69 | -0.5 | | -15 | 27(0.4) | -35 | [4] | [22] | [-7] | 67 | 61 | CR | 0.2 | HoldShort | | (0) | 19 | -40 | 27 | 20 | 1,92 | 33 | | 28 | Aug/28 | 10 | 39.01 | 38.49 | 38.5(0.03) | 38.46(0.13) | 38.59(0.26) | 38.83 | -0.3 | | -15 | 27(2.8) | 0 | [4] | [37] | [8] | 81 | 126 | RG | 1.4 | SmallShort | | (6) | 30 | -3 | 34 | 20 | 1.9,83 | 33 | | 29 | Aug/28 | 9 | 39.01 | 38.49 | 38.49(0.05) | 38.41(0.13) | 38.49(0.31) | 38.84 | -0.3 | | -15 | 24(3.4) | 5 | [6] | [43] | [47] | 69 | 118 | RG | 2.2 | SmallShort? | | (3) | 36 | 111 | 40 | 20 | 2.2,64 | 33 | | 30 | Aug/25 | 15 | 39.09 | 38.56 | 38.49(0) | 38.41(0) | 38.37(0.1) | 38.46 | -0.9 | | -16 | 21(0.5) | -30 | [0] | [9] | [7] | -13 | 26 | UR | 0.7 | SmallShort? | | (0) | 12 | 9 | 14 | 16 | -0.1,40 | 26 | | | | |
| 31 | Aug/25 | 14 | 39.09 | 38.56 | 38.49(0) | 38.41(0) | 38.37(0) | 38.43 | -1 | | -16 | 20(0.1) | -30 | [0] | [-3] | [14] | -22 | -10 | DP | 0.7 | OpenShort | | (0) | 0 | 24 | 24 | 20 | -0.3,36 | 26 | | 32 | Aug/25 | 13 | 39.09 | 38.56 | 38.47(-0.03) | 38.36(-0.1) | 38.37(0) | 38.35 | -1.1 | | -16 | 20(0.3) | -50 | [-4] | [-10] | [-2] | -52 | 1 | DT | 0.1 | OpenShort | | (-3) | 0 | -11 | 10 | 5 | -0.9,21 | 26 | | 33 | Aug/25 | 12 | 39.09 | 38.56 | 38.47(0) | 38.4(-0.08) | 38.33(0.03) | 38.39 | -1 | | -16 | 20(-0.1) | -20 | [0] | [-4] | [21] | -56 | -12 | DP | 0.5 | OpenShort | | (0) | 4 | 56 | -1 | 20 | -0.7,12 | 26 | | 34 | Aug/25 | 11 | 39.09 | 38.56 | 38.48(-0.03) | 38.43(-0.1) | 38.32(-0.1) | 38.2 | -1.3 | | -16 | 20(2.8) | -50 | [-4] | [-21] | [-13] | -94 | -65 | DT | -0.9 | OpenShort | | (-3) | -12 | -29 | -4 | -20 | -2.1,9 | 26 | | 35 | Aug/25 | 10 | 39.09 | 38.56 | 38.48(0) | 38.47(-0.08) | 38.36(-0.08) | 38.3 | -1.2 | | -16 | 17(0.6) | -50 | [0] | [-17] | [-13] | -82 | -70 | DR | -0.5 | HoldShort | | (-3) | -9 | -38 | 1 | -8 | -1.7,11 | 26 | | | | |
| 36 | Aug/25 | 9 | 39.09 | 38.56 | 38.48(0) | 38.5(-0.05) | 38.36(0) | 38.43 | -1 | | -16 | 16(-0.3) | -40 | [0] | [-6] | [8] | -52 | -20 | DP | 0.4 | OpenShort? | | (0) | 0 | 24 | 6 | -5 | -0.5,11 | 26 | | 37 | Aug/24 | 15 | 39.17 | 38.65 | 38.49(-0.03) | 38.52(-0.05) | 38.39(-0.21) | 38.35 | -1.2 | | -16 | 17(0.5) | -50 | [-4] | [-31] | [-4] | -81 | -63 | DT | -0.4 | HoldShort? | | (0) | -24 | 6 | -23 | -20 | -1.3,2 | 29 | | 38 | Aug/24 | 14 | 39.17 | 38.65 | 38.49(0) | 38.54(-0.08) | 38.47(-0.16) | 38.33 | -1.3 | | -16 | 16(0.8) | -50 | [0] | [-26] | [-11] | -84 | -81 | DR | -1.3 | HoldShort | | (-3) | -18 | -9 | -36 | -20 | -1.6,6 | 29 | | 39 | Aug/24 | 13 | 39.17 | 38.65 | 38.49(0) | 38.57(-0.03) | 38.53(-0.13) | 38.36 | -1.2 | | -16 | 15(-0.9) | -50 | [0] | [-20] | [-20] | -69 | -73 | DR | -1.7 | OpenShort | | (0) | -15 | -26 | -51 | -20 | -1.4,16 | 29 | | 40 | Aug/24 | 12 | 39.17 | 38.65 | 38.5(0.03) | 38.57(0) | 38.58(-0.08) | 38.45 | -1.1 | | -16 | 16(-2.4) | -50 | [3] | [-11] | [-10] | -13 | -61 | DR | -1.2 | OpenShort | | (3) | -9 | -11 | -28 | -16 | -0.5,50 | 29 | | | | |
| 41 | Aug/24 | 11 | 39.17 | 38.65 | 38.49(0.05) | 38.57(0) | 38.61(-0.1) | 38.49 | -1 | | -16 | 19(-3.1) | -50 | [6] | [-13] | [-27] | 24 | -77 | DR | -1 | OpenShort | | (3) | -12 | -70 | -15 | -13 | 0,74 | 29 | | 42 | Aug/24 | 10 | 39.17 | 38.65 | 38.47(0.05) | 38.58(0.08) | 38.65(0.08) | 38.73 | -0.7 | | -16 | 22(0.6) | -5 | [6] | [12] | [10] | 85 | 40 | RG | 0.6 | Wait | | (9) | 9 | 29 | 0 | 8 | 1.8,90 | 29 | | 43 | Aug/24 | 9 | 39.17 | 38.65 | 38.45(0.05) | 38.55(0.05) | 38.62(0.05) | 38.63 | -0.8 | | -16 | 21(0.1) | -25 | [6] | [7] | [1] | 70 | 12 | RG | 0.1 | Wait? | | (6) | 6 | 9 | -9 | -8 | 1.3,87 | 29 | | 44 | Aug/23 | 15 | 39.26 | 38.76 | 38.43(0.03) | 38.53(0.05) | 38.6(0.05) | 38.6 | -1 | | -16 | 21(0.8) | -45 | [3] | [7] | [-3] | 70 | 22 | CR | 0 | HoldShort? | | (6) | 6 | -6 | -6 | 3 | 1.2,90 | 28 | | 45 | Aug/23 | 14 | 39.26 | 38.76 | 38.42(0.03) | 38.51(0.05) | 38.58(0.08) | 38.62 | -1 | | -16 | 20(1.1) | -40 | [3] | [10] | [-2] | 84 | 40 | CR | 0.3 | OpenShort | | (3) | 9 | -9 | 2 | 8 | 1.5,96 | 28 | | | | |
| 46 | Aug/23 | 13 | 39.26 | 38.76 | 38.41(0.03) | 38.49(0.08) | 38.55(0.08) | 38.65 | -0.9 | | -16 | 19(1.6) | -20 | [3] | [12] | [8] | 98 | 50 | RG | 0.8 | SmallShort | | (3) | 9 | 15 | 11 | 20 | 1.9,100 | 28 | | 47 | Aug/23 | 12 | 39.26 | 38.76 | 38.41(0) | 38.46(0.03) | 38.52(0.1) | 38.6 | -1 | | -16 | 18(1.4) | -40 | [0] | [11] | [8] | 89 | 76 | UR | 0.7 | SmallShort | | (3) | 12 | 18 | 7 | 16 | 1.7,96 | 28 | | 48 | Aug/23 | 11 | 39.26 | 38.76 | 38.4(0.03) | 38.45(0.03) | 38.48(0.08) | 38.54 | -1.1 | | -16 | 16(0.5) | -20 | [3] | [9] | [11] | 79 | 30 | RG | 0.6 | Wait | | (0) | 9 | 20 | 26 | 5 | 1.3,96 | 28 | | 49 | Aug/23 | 10 | 39.26 | 38.76 | 38.4(0) | 38.44(0.05) | 38.45(0.03) | 38.47 | -1.2 | | -16 | 16(0.1) | -45 | [0] | [4] | [1] | 65 | 28 | UR | 0.2 | SmallShort | | (0) | 3 | -9 | 22 | 3 | 0.8,95 | 28 | | 50 | Aug/23 | 9 | 39.26 | 38.76 | 38.39(0.03) | 38.42(0.08) | 38.44(0.05) | 38.5 | -1.2 | | -16 | 16(0.5) | -20 | [3] | [9] | [5] | 69 | 12 | RG | 0.6 | Wait? | | (0) | 6 | 3 | 23 | -5 | 1.1,91 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|