|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $60.6700 One month high (close): $67.5600
EWY Daily Change: 1.22% Daily StdDev 1.24% EWY EMA_5_Trend: 0.38% 10Minute StdDev: $0.244
Latest Price : $63.21(1.22%) | Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.7
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 62.37 | 62.19 | 62.86(0.05) | 62.71(0.1) | 62.72(0.29) | 63.42 | 0.8 | | -2 | 21(2.9) | 50 | [4] | [30] | [48] | 42 | 115 | UT | 2.6 | OpenLong? | | (4) | 23 | 108 | 40 | 20 | 2.1,39 | 52 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces: 62.37(daily_ema_20 -1.66%)
Support Levels: 62.86(hourly_sma_20 -0.88%) 62.71(hourly_sma_10 -1.12%) 62.19(weak_daily_ema_10 -1.94%)
Resistance Levels:
|
| | | 2 | Aug/31 | 15 | 62.43 | 61.93 | 62.83(0.03) | 62.65(-0.06) | 62.54(-0.05) | 62.55 | 0.1 | | -6 | 18(0.2) | -15 | [2] | [-5] | [-1] | -71 | -84 | DR | 0 | OpenShort? | | (-2) | -4 | -2 | 2 | -5 | -1.2,9 | 43 | | 3 | Aug/31 | 14 | 62.43 | 61.93 | 62.83(0) | 62.69(-0.03) | 62.57(-0.03) | 62.56 | 0.1 | | -6 | 18(-0.5) | -20 | [0] | [-3] | [1] | -70 | -48 | DP | -0 | OpenShort | | (2) | -2 | 5 | -4 | 3 | -1,5 | 43 | | 4 | Aug/31 | 13 | 62.43 | 61.93 | 62.81(0.02) | 62.71(-0.06) | 62.59(-0.11) | 62.52 | 0.1 | | -6 | 18(-0.4) | -20 | [2] | [-10] | [-2] | -77 | -99 | DR | -0.3 | HoldShort | | (2) | -9 | 5 | -17 | -14 | -1.1,1 | 43 | | 5 | Aug/31 | 12 | 62.43 | 61.93 | 62.8(-0.02) | 62.75(-0.08) | 62.66(-0.1) | 62.48 | 0 | | -6 | 19(0.2) | -50 | [-2] | [-11] | [-8] | -77 | -55 | DT | -0.7 | HoldShort | | (0) | -8 | -12 | -17 | -8 | -1.2,3 | 43 | | | | |
| 6 | Aug/31 | 11 | 62.43 | 61.93 | 62.81(0.02) | 62.8(-0.11) | 62.72(-0.08) | 62.58 | 0.1 | | -6 | 18(-0.5) | -50 | [2] | [-10] | [-9] | -58 | -81 | DR | -0.5 | OpenShort | | (0) | -6 | -15 | -24 | -3 | -0.9,15 | 43 | | 7 | Aug/31 | 10 | 62.43 | 61.93 | 62.8(0.03) | 62.87(-0.08) | 62.77(-0.05) | 62.7 | 0.2 | | -6 | 19(-0.9) | -25 | [2] | [-6] | [-1] | -25 | -64 | DR | -0.3 | OpenShort | | (2) | -4 | 5 | -10 | -8 | -0.4,35 | 43 | | 8 | Aug/31 | 9 | 62.43 | 61.93 | 62.78(0.02) | 62.92(-0.08) | 62.8(-0.06) | 62.66 | 0.2 | | -6 | 20(-0.6) | -50 | [2] | [-7] | [-12] | -25 | -56 | DR | -0.5 | OpenShort? | | (2) | -5 | -27 | -14 | -8 | -0.4,35 | 43 | | 9 | Aug/30 | 15 | 62.57 | 61.78 | 62.77(0.03) | 62.97(-0.03) | 62.8(0) | 62.88 | 0.2 | | -8 | 20(0.9) | -20 | [2] | [1] | [5] | 14 | -11 | RG | 0.1 | Wait? | | (2) | 0 | 16 | -3 | -3 | 0.4,54 | 40 | | 10 | Aug/30 | 14 | 62.57 | 61.78 | 62.75(0.05) | 62.99(-0.03) | 62.84(-0.08) | 62.75 | 0.1 | | -8 | 20(-2) | -35 | [4] | [-5] | [-7] | 4 | -72 | DR | -0.3 | OpenShort | | (2) | -6 | -12 | -8 | -20 | 0,54 | 40 | | | | |
| 11 | Aug/30 | 13 | 62.57 | 61.78 | 62.72(0.08) | 63.01(0.02) | 62.89(-0.13) | 62.85 | 0.2 | | -8 | 22(-2.3) | -20 | [6] | [-7] | [-4] | 18 | -96 | DR | -0.1 | OpenShort | | (5) | -10 | -2 | -9 | -20 | 0.4,58 | 40 | | 12 | Aug/30 | 12 | 62.57 | 61.78 | 62.67(0.08) | 63(0.1) | 62.97(-0.13) | 62.86 | 0.2 | | -8 | 24(-2.6) | -20 | [6] | [-3] | [-5] | 22 | -86 | DR | -0.3 | OpenShort | | (6) | -10 | -2 | -14 | -20 | 0.5,59 | 40 | | 13 | Aug/30 | 11 | 62.57 | 61.78 | 62.62(0.08) | 62.94(0.06) | 63.05(-0.1) | 62.87 | 0.2 | | -8 | 26(-1.8) | -20 | [6] | [-3] | [-6] | 27 | -68 | DR | -0.4 | OpenShort | | (6) | -8 | -2 | -22 | -20 | 0.6,62 | 40 | | 14 | Aug/30 | 10 | 62.57 | 61.78 | 62.57(0.1) | 62.9(0.08) | 63.11(-0.03) | 62.89 | 0.2 | | -8 | 28(-2.2) | -20 | [8] | [4] | [-8] | 44 | -61 | CR | -0.5 | HoldShort | | (8) | -2 | -10 | -17 | -17 | 0.7,76 | 40 | | 15 | Aug/30 | 9 | 62.57 | 61.78 | 62.51(0.1) | 62.85(0.06) | 63.13(-0.02) | 62.97 | 0.3 | | -8 | 30(-0.9) | -35 | [8] | [4] | [-15] | 64 | -38 | CR | -0.3 | HoldShort? | | (9) | -2 | -38 | -11 | -2 | 1,89 | 40 | | | | |
| 16 | Aug/29 | 15 | 62.68 | 61.55 | 62.45(0.11) | 62.81(0.13) | 63.14(0.19) | 63.28 | 0.3 | | -13 | 31(6.7) | -0 | [9] | [23] | [4] | 93 | 66 | RG | 0.3 | Wait? | | (9) | 15 | 9 | -2 | 20 | 1.7,100 | 40 | | 17 | Aug/29 | 14 | 62.68 | 61.55 | 62.38(0.13) | 62.73(0.13) | 63.02(0.29) | 63.21 | 0.3 | | -13 | 25(0.5) | 30 | [10] | [32] | [4] | 95 | 71 | TP | 0.4 | OpenShort | | (9) | 23 | 5 | 0 | 20 | 1.8,100 | 40 | | 18 | Aug/29 | 13 | 62.68 | 61.55 | 62.3(0.13) | 62.65(0.13) | 62.84(0.22) | 63.17 | 0.3 | | -13 | 24(1.4) | 30 | [10] | [26] | [7] | 98 | 63 | UT | 0.7 | OpenLong | | (11) | 18 | 11 | 5 | 20 | 1.9,100 | 40 | | 19 | Aug/29 | 12 | 62.68 | 61.55 | 62.22(0.11) | 62.57(0.11) | 62.7(0.22) | 63.08 | 0.2 | | -13 | 23(2.1) | 25 | [9] | [25] | [11] | 100 | 83 | UT | 0.9 | HoldLong | | (9) | 18 | 17 | 16 | 20 | 2,100 | 40 | | 20 | Aug/29 | 11 | 62.68 | 61.55 | 62.15(0.08) | 62.5(0.13) | 62.56(0.13) | 62.94 | 0.1 | | -13 | 21(1.9) | 10 | [6] | [18] | [12] | 94 | 81 | RG | 1 | SmallShort | | (8) | 10 | 27 | 6 | 20 | 2.1,91 | 40 | | | | |
| 21 | Aug/29 | 10 | 62.68 | 61.55 | 62.1(0.08) | 62.42(0.13) | 62.48(0.1) | 62.72 | 0 | | -13 | 19(1.5) | 15 | [6] | [15] | [18] | 83 | 43 | UT | 0.7 | OpenLong | | (6) | 8 | 53 | 2 | 3 | 1.8,88 | 40 | | 22 | Aug/29 | 9 | 62.68 | 61.55 | 62.1(0) | 62.34(0.06) | 62.42(-0.05) | 62.29 | -0.2 | | -13 | 17(0.1) | -50 | [0] | [-1] | [-11] | 52 | 27 | DR | -0.4 | OpenShort? | | (4) | -4 | -21 | -13 | -19 | 0.7,84 | 40 | | 23 | Aug/28 | 15 | 62.86 | 61.39 | 62.05(0.02) | 62.3(0.1) | 62.42(0) | 62.46 | -0.2 | | -18 | 17(2.4) | -50 | [2] | [4] | [1] | 76 | 49 | RG | 0 | Wait? | | (2) | 0 | 6 | -5 | 2 | 1.3,93 | 38 | | 24 | Aug/28 | 14 | 62.86 | 61.39 | 62.04(0.08) | 62.24(0.13) | 62.42(0) | 62.41 | -0.2 | | -18 | 15(-0.5) | -30 | [6] | [6] | [-6] | 76 | -23 | CR | -0.1 | OpenShort | | (2) | 0 | -15 | -5 | -5 | 1.2,96 | 38 | | 25 | Aug/28 | 13 | 62.86 | 61.39 | 61.99(0.08) | 62.16(0.11) | 62.45(0.14) | 62.53 | -0.2 | | -18 | 15(0.5) | -10 | [6] | [16] | [3] | 92 | 44 | RG | 0.3 | Wait | | (8) | 11 | 8 | -1 | 11 | 1.7,99 | 38 | | | | |
| 26 | Aug/28 | 12 | 62.86 | 61.39 | 61.94(0.08) | 62.09(0.08) | 62.36(0.16) | 62.47 | -0.2 | | -18 | 15(0.4) | -5 | [6] | [17] | [5] | 92 | 49 | RG | 0.4 | Wait | | (6) | 13 | 8 | 2 | 20 | 1.7,99 | 38 | | 27 | Aug/28 | 11 | 62.86 | 61.39 | 61.89(0.08) | 62.04(0.15) | 62.26(0.18) | 62.41 | -0.2 | | -18 | 14(0.5) | -5 | [6] | [21] | [3] | 92 | 44 | RG | 0.5 | Wait | | (6) | 14 | -2 | 14 | 14 | 1.7,99 | 38 | | 28 | Aug/28 | 10 | 62.86 | 61.39 | 61.84(0.08) | 61.95(0.11) | 62.15(0.19) | 62.43 | -0.2 | | -18 | 14(1) | -0 | [6] | [20] | [7] | 94 | 66 | RG | 1 | SmallShort | | (6) | 15 | 5 | 22 | 20 | 2,94 | 38 | | 29 | Aug/28 | 9 | 62.86 | 61.39 | 61.79(0.08) | 61.88(0.11) | 62.03(0.24) | 62.39 | -0.2 | | -18 | 13(0.7) | 20 | [6] | [24] | [19] | 86 | 79 | UT | 1.3 | HoldLong? | | (6) | 19 | 35 | 27 | 20 | 2.2,81 | 38 | | 30 | Aug/25 | 15 | 63.09 | 61.37 | 61.74(0.08) | 61.81(0.06) | 61.88(0.11) | 62.11 | -0.4 | | -21 | 12(0.2) | -0 | [6] | [11] | [10] | 50 | 6 | RG | 0.9 | SmallShort? | | (5) | 9 | 19 | 12 | 20 | 1.5,62 | 30 | | | | |
| 31 | Aug/25 | 14 | 63.09 | 61.37 | 61.69(0.1) | 61.81(0) | 61.88(0) | 61.96 | -0.5 | | -21 | 12(-2.3) | 5 | [8] | [0] | [8] | 28 | -62 | RG | 0.6 | Wait | | (6) | 0 | 16 | 7 | 11 | 1,53 | 30 | | 32 | Aug/25 | 13 | 63.09 | 61.37 | 61.63(0.08) | 61.77(-0.03) | 61.81(0.08) | 61.83 | -0.6 | | -21 | 14(-1.8) | -15 | [6] | [5] | [-1] | 6 | -31 | CR | 0.1 | HoldShort | | (6) | 6 | -4 | -6 | 20 | 0.6,41 | 30 | | 33 | Aug/25 | 12 | 63.09 | 61.37 | 61.58(0.1) | 61.79(-0.06) | 61.76(0.06) | 61.86 | -0.5 | | -21 | 16(-1.5) | 10 | [8] | [2] | [9] | 13 | -36 | RG | 0.3 | Wait | | (8) | 5 | 26 | -8 | 20 | 0.8,43 | 30 | | 34 | Aug/25 | 11 | 63.09 | 61.37 | 61.52(0.05) | 61.83(0.02) | 61.72(-0.05) | 61.65 | -0.6 | | -21 | 18(-1.1) | -45 | [4] | [-4] | [-8] | 8 | -45 | DR | -0.2 | OpenShort | | (5) | -4 | -18 | -2 | -20 | 0.3,50 | 30 | | 35 | Aug/25 | 10 | 63.09 | 61.37 | 61.49(0.08) | 61.82(0.05) | 61.75(0.03) | 61.79 | -0.6 | | -21 | 19(-0.3) | -25 | [6] | [4] | [-7] | 24 | -23 | CR | 0.1 | HoldShort | | (6) | 2 | -16 | -3 | -13 | 0.7,56 | 30 | | | | |
| 36 | Aug/25 | 9 | 63.09 | 61.37 | 61.44(0.07) | 61.79(0.08) | 61.73(0.02) | 61.92 | -0.5 | | -21 | 19(0.1) | -5 | [6] | [4] | [14] | 38 | 13 | RG | 0.4 | Wait? | | (6) | 2 | 43 | -1 | -2 | 1.1,60 | 30 | | 37 | Aug/24 | 15 | 63.35 | 61.46 | 61.4(0.05) | 61.74(0.02) | 61.72(-0.18) | 61.58 | -0.8 | | -23 | 19(0.3) | -50 | [4] | [-15] | [-8] | 15 | -68 | DR | -0.3 | OpenShort? | | (4) | -14 | -10 | -14 | -20 | 0.4,55 | 25 | | 38 | Aug/24 | 14 | 63.35 | 61.46 | 61.37(0.05) | 61.73(0.03) | 61.83(-0.19) | 61.66 | -0.7 | | -23 | 19(0) | -50 | [4] | [-16] | [-6] | 32 | -51 | DR | -0.4 | OpenShort | | (4) | -15 | -8 | -13 | -15 | 0.7,64 | 25 | | 39 | Aug/24 | 13 | 63.35 | 61.46 | 61.34(0.07) | 61.71(0.08) | 61.95(0.08) | 61.72 | -0.7 | | -23 | 19(0.1) | -25 | [6] | [8] | [-7] | 41 | 8 | CR | -0.5 | HoldShort | | (5) | 6 | -9 | -21 | -11 | 0.9,68 | 25 | | 40 | Aug/24 | 12 | 63.35 | 61.46 | 61.3(0.07) | 61.66(0.1) | 61.9(0.1) | 61.79 | -0.7 | | -23 | 18(0.3) | -35 | [6] | [10] | [-6] | 56 | 34 | CR | -0.3 | HoldShort | | (5) | 8 | -5 | -23 | -6 | 1.1,78 | 25 | | | | |
| 41 | Aug/24 | 11 | 63.35 | 61.46 | 61.26(0.08) | 61.6(0.16) | 61.84(0.1) | 61.83 | -0.6 | | -23 | 18(0.4) | -40 | [6] | [13] | [-15] | 71 | 35 | CR | -0 | HoldShort | | (6) | 8 | -40 | -6 | -10 | 1.3,88 | 25 | | 42 | Aug/24 | 10 | 63.35 | 61.46 | 61.21(0.11) | 61.5(0.23) | 61.78(0.23) | 62.15 | -0.5 | | -23 | 18(2.1) | 5 | [9] | [27] | [-1] | 105 | 97 | TP | 0.9 | OpenShort | | (9) | 18 | -12 | 3 | 20 | 2.3,97 | 25 | | 43 | Aug/24 | 9 | 63.35 | 61.46 | 61.14(0.11) | 61.36(0.23) | 61.64(0.28) | 62.25 | -0.5 | | -23 | 16(4.3) | 30 | [9] | [31] | [38] | 124 | 139 | UT | 1.7 | HoldLong? | | (10) | 22 | 97 | 7 | 20 | 3,99 | 25 | | 44 | Aug/23 | 15 | 63.59 | 61.67 | 61.07(0.05) | 61.22(0.1) | 61.47(0.07) | 61.48 | -0.9 | | -25 | 11(1.1) | -40 | [4] | [7] | [-2] | 89 | 37 | CR | 0 | OpenShort? | | (4) | 6 | -2 | -6 | 0 | 1.6,99 | 22 | | 45 | Aug/23 | 14 | 63.59 | 61.67 | 61.04(0.07) | 61.16(0.1) | 61.43(0.11) | 61.49 | -0.9 | | -25 | 10(0.5) | -25 | [6] | [11] | [0] | 95 | 26 | TP | 0.2 | OpenShort | | (4) | 9 | -2 | -8 | 20 | 1.8,100 | 22 | | | | |
| 46 | Aug/23 | 13 | 63.59 | 61.67 | 61(0.07) | 61.1(0.08) | 61.36(0.21) | 61.5 | -0.9 | | -25 | 10(0.9) | -10 | [6] | [18] | [4] | 103 | 62 | TP | 0.6 | OpenShort | | (5) | 17 | 5 | 4 | 18 | 2.1,100 | 22 | | 47 | Aug/23 | 12 | 63.59 | 61.67 | 60.96(0.07) | 61.05(0.07) | 61.23(0.23) | 61.46 | -0.9 | | -25 | 9(1) | -5 | [6] | [19] | [7] | 108 | 67 | RG | 1.1 | SmallShort | | (5) | 18 | 4 | 17 | 20 | 2.3,100 | 22 | | 48 | Aug/23 | 11 | 63.59 | 61.67 | 60.92(0.05) | 61.01(0.07) | 61.09(0.21) | 61.43 | -0.9 | | -25 | 8(1.4) | 5 | [4] | [17] | [16] | 118 | 83 | RG | 1.8 | SmallShort | | (5) | 17 | 20 | 39 | 20 | 2.7,100 | 22 | | 49 | Aug/23 | 10 | 63.59 | 61.67 | 60.89(0.07) | 60.97(0.07) | 60.96(0.16) | 61.27 | -1 | | -25 | 6(0.9) | 15 | [6] | [13] | [13] | 92 | 29 | UT | 2 | HoldLong | | (4) | 13 | 18 | 31 | 20 | 2.5,79 | 22 | | 50 | Aug/23 | 9 | 63.59 | 61.67 | 60.85(0.05) | 60.93(0.02) | 60.86(0.02) | 61.13 | -1 | | -25 | 6(-1) | 0 | [4] | [-0] | [17] | 58 | 4 | RG | 2 | SmallShort? | | (4) | 2 | 38 | 19 | 13 | 2.1,55 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|