|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $86.9200 One month high (close): $115.0050
DDOG Daily Change: 0.77% Daily StdDev 3.28% DDOG EMA_5_Trend: 1.14% 10Minute StdDev: $1.9842
Latest Price : $97.62(0.77%) | Tue. Sep 5, 2023($0.8) Fri. Sep 1, 2023($0.9) Thu. Aug 31, 2023($1.8) Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($1.3)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.9
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 92.93 | 94.33 | 95.05(0.23) | 96.36(0.46) | 97.46(0.32) | 97.82 | 1 | | 2 | 34(2.6) | 50 | [7] | [19] | [10] | 81 | 139 | UT | 0.2 | OpenLong? | | (6) | 10 | 28 | -6 | 20 | 1.6,91 | 70 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces: 92.93(daily_ema_20 -5%)
Support Levels: 96.36(hourly_sma_10 -1.49%) 95.05(hourly_sma_20 -2.83%) 94.33(weak_daily_ema_10 -3.57%)
Resistance Levels:
|
| | | 2 | Aug/31 | 15 | 93.32 | 93.92 | 94.83(0.24) | 95.92(0.37) | 97.15(0.08) | 96.93 | 0.6 | | 0 | 32(3.3) | 30 | [7] | [11] | [-3] | 74 | -0 | CR | -0.1 | HoldShort? | | (6) | 2 | -3 | -12 | -3 | 1.3,91 | 69 | | 3 | Aug/31 | 14 | 93.32 | 93.92 | 94.6(0.23) | 95.57(0.4) | 97.07(0.24) | 97.04 | 0.6 | | 0 | 28(0.7) | 35 | [7] | [16] | [-5] | 84 | 89 | CR | -0 | OpenShort | | (8) | 7 | -18 | -6 | 20 | 1.5,96 | 69 | | 4 | Aug/31 | 13 | 93.32 | 93.92 | 94.38(0.29) | 95.19(0.51) | 96.84(0.77) | 97.63 | 0.7 | | 0 | 28(2.1) | 50 | [9] | [35] | [6] | 100 | 244 | UT | 0.5 | HoldLong | | (9) | 24 | 1 | -1 | 20 | 2,100 | 69 | | 5 | Aug/31 | 12 | 93.32 | 93.92 | 94.11(0.28) | 94.71(0.55) | 96.1(0.88) | 97.6 | 0.7 | | 0 | 25(3.5) | 50 | [9] | [38] | [21] | 110 | 311 | UT | 1 | HoldLong | | (9) | 27 | 34 | 8 | 20 | 2.4,100 | 69 | | | | |
| 6 | Aug/31 | 11 | 93.32 | 93.92 | 93.85(0.23) | 94.19(0.29) | 95.26(0.6) | 96.53 | 0.6 | | 0 | 22(1.8) | 50 | [7] | [26] | [13] | 103 | 211 | UT | 1 | HoldLong | | (7) | 18 | 0 | 24 | 20 | 2.1,100 | 69 | | 7 | Aug/31 | 10 | 93.32 | 93.92 | 93.63(0.24) | 93.92(0.26) | 94.69(0.68) | 96.52 | 0.6 | | 0 | 20(3.1) | 50 | [7] | [28] | [23] | 103 | 241 | UT | 1.6 | HoldLong | | (8) | 21 | 21 | 30 | 20 | 2.5,90 | 69 | | 8 | Aug/31 | 9 | 93.32 | 93.92 | 93.41(0.19) | 93.68(0.12) | 94.05(0.55) | 95.86 | 0.4 | | 0 | 17(2.2) | 50 | [6] | [21] | [36] | 87 | 207 | UT | 1.8 | OpenLong? | | (6) | 17 | 63 | 24 | 20 | 2.5,74 | 69 | | 9 | Aug/30 | 15 | 93.73 | 93.25 | 93.23(0.1) | 93.57(-0.06) | 93.54(0.25) | 93.92 | 0 | | -4 | 15(1.2) | 20 | [3] | [8] | [9] | 30 | 34 | UT | 0.4 | OpenLong? | | (3) | 8 | 13 | 10 | 20 | 0.8,60 | 60 | | 10 | Aug/30 | 14 | 93.73 | 93.25 | 93.14(0.04) | 93.63(-0.11) | 93.31(0.2) | 93.51 | -0 | | -4 | 14(0) | -10 | [1] | [5] | [1] | 14 | 50 | RG | 0.2 | Wait | | (2) | 6 | -4 | 9 | 9 | 0.4,54 | 60 | | | | |
| 11 | Aug/30 | 13 | 93.73 | 93.25 | 93.1(0.04) | 93.73(-0.02) | 93.12(-0.04) | 93.62 | -0 | | -4 | 14(0.1) | -10 | [1] | [-1] | [4] | 16 | 11 | RG | 0.6 | Wait | | (1) | -1 | 7 | 10 | -3 | 0.6,51 | 60 | | 12 | Aug/30 | 12 | 93.73 | 93.25 | 93.06(0.08) | 93.75(0.13) | 93.16(-0.17) | 93.41 | -0 | | -4 | 14(-0.3) | -15 | [3] | [-3] | [-2] | 1 | -85 | DR | 0.3 | OpenShort | | (1) | -5 | 5 | 2 | -20 | 0.4,41 | 60 | | 13 | Aug/30 | 11 | 93.73 | 93.25 | 92.99(0.05) | 93.63(0.06) | 93.32(-0.31) | 93.25 | -0.1 | | -4 | 14(-0.3) | -25 | [2] | [-8] | [-3] | -13 | -98 | DR | -0.1 | OpenShort | | (2) | -10 | 14 | -24 | -20 | 0.3,30 | 60 | | 14 | Aug/30 | 10 | 93.73 | 93.25 | 92.94(0.06) | 93.57(0.06) | 93.61(-0.37) | 92.83 | -0.1 | | -4 | 14(-0.5) | -30 | [2] | [-10] | [-7] | -15 | -161 | DR | -0.9 | OpenShort | | (1) | -11 | 11 | -32 | -20 | -0.1,38 | 60 | | 15 | Aug/30 | 9 | 93.73 | 93.25 | 92.88(-0.01) | 93.51(0.01) | 93.96(-0.4) | 92.5 | -0.2 | | -4 | 15(0) | -50 | [-0] | [-12] | [-27] | -5 | -132 | DT | -1.6 | OpenShort? | | (1) | -12 | -43 | -37 | -20 | -0.4,55 | 60 | | | | |
| 16 | Aug/29 | 15 | 94.32 | 92.92 | 92.89(0.1) | 93.5(0.18) | 94.34(-0.01) | 93.84 | -0.1 | | -8 | 15(2.6) | -35 | [3] | [3] | [-8] | 58 | -5 | CR | -0.5 | HoldShort? | | (2) | -0 | -11 | -20 | -11 | 1,83 | 67 | | 17 | Aug/29 | 14 | 94.32 | 92.92 | 92.8(0.1) | 93.33(0.21) | 94.35(0.43) | 94.19 | -0 | | -8 | 12(0.7) | -30 | [3] | [17] | [-5] | 82 | 157 | CR | -0.2 | OpenShort | | (4) | 13 | -15 | -8 | 15 | 1.5,94 | 67 | | 18 | Aug/29 | 13 | 94.32 | 92.92 | 92.71(0.11) | 93.13(0.26) | 93.95(0.44) | 94.66 | 0 | | -8 | 11(1.6) | -10 | [3] | [18] | [5] | 105 | 210 | RG | 0.8 | SmallShort | | (4) | 14 | 2 | -2 | 20 | 2.2,100 | 67 | | 19 | Aug/29 | 12 | 94.32 | 92.92 | 92.61(0.08) | 92.89(0.27) | 93.54(0.52) | 94.61 | 0 | | -8 | 10(1.9) | 5 | [3] | [21] | [15] | 118 | 269 | RG | 1.4 | SmallShort | | (3) | 16 | 8 | 40 | 20 | 2.7,100 | 67 | | 20 | Aug/29 | 11 | 94.32 | 92.92 | 92.54(0.1) | 92.64(0.18) | 93.06(0.44) | 94.37 | 0 | | -8 | 8(2.2) | 10 | [3] | [17] | [17] | 107 | 210 | RG | 2.1 | SmallShort | | (2) | 14 | 16 | 26 | 20 | 3,82 | 67 | | | | |
| 21 | Aug/29 | 10 | 94.32 | 92.92 | 92.45(0.11) | 92.47(0.13) | 92.65(0.38) | 93.86 | -0.1 | | -8 | 6(1.4) | 15 | [3] | [15] | [32] | 111 | 134 | UT | 2.8 | HoldLong | | (2) | 12 | 54 | 45 | 20 | 3.3,78 | 67 | | 22 | Aug/29 | 9 | 94.32 | 92.92 | 92.35(-0.04) | 92.47(0) | 92.3(-0.02) | 92.23 | -0.3 | | -8 | 4(-0.4) | -50 | [-1] | [-1] | [-4] | -1 | 26 | DT | -0.2 | OpenShort? | | (1) | -1 | -14 | 6 | -11 | -0.4,59 | 67 | | 23 | Aug/28 | 15 | 95.28 | 92.41 | 92.39(-0.11) | 92.35(0.05) | 92.32(0.1) | 92.65 | -0.3 | | -12 | 5(-2.1) | -50 | [-3] | [2] | [10] | 28 | 168 | UR | 0.9 | SmallShort? | | (-1) | 3 | 15 | 22 | 12 | 0.7,60 | 59 | | 24 | Aug/28 | 14 | 95.28 | 92.41 | 92.49(-0.18) | 92.3(0.04) | 92.32(0) | 92.2 | -0.3 | | -12 | 7(-3.4) | -50 | [-6] | [-1] | [-3] | -25 | 151 | DT | -0.1 | OpenShort | | (-4) | 0 | -7 | 4 | -14 | -0.5,38 | 59 | | 25 | Aug/28 | 13 | 95.28 | 92.41 | 92.66(-0.16) | 92.26(-0.01) | 92.23(-0.05) | 92.41 | -0.3 | | -12 | 10(-2.2) | -50 | [-5] | [-3] | [6] | -18 | 118 | DP | 0.2 | OpenShort | | (-6) | -2 | 11 | 9 | 10 | -0.3,40 | 59 | | | | |
| 26 | Aug/28 | 12 | 95.28 | 92.41 | 92.81(-0.18) | 92.27(-0.01) | 92.28(-0.16) | 92.09 | -0.4 | | -12 | 12(-1.1) | -50 | [-6] | [-7] | [-2] | -38 | 62 | DT | -0.2 | OpenShort | | (-6) | -5 | -4 | 2 | -11 | -0.7,30 | 59 | | 27 | Aug/28 | 11 | 95.28 | 92.41 | 92.98(-0.13) | 92.27(0) | 92.43(0.05) | 92.22 | -0.3 | | -12 | 13(-0.7) | -50 | [-4] | [-0] | [-0] | -38 | 65 | DT | -0.2 | OpenShort | | (-5) | 2 | -1 | 0 | -2 | -0.6,27 | 59 | | 28 | Aug/28 | 10 | 95.28 | 92.41 | 93.1(-0.12) | 92.28(-0.08) | 92.43(0) | 92.25 | -0.3 | | -12 | 14(0) | -50 | [-4] | [-3] | [2] | -44 | 28 | DP | -0.1 | OpenShort | | (-4) | 0 | 3 | 2 | 12 | -0.7,24 | 59 | | 29 | Aug/28 | 9 | 95.28 | 92.41 | 93.21(-0.06) | 92.35(-0.1) | 92.38(0.08) | 92.15 | -0.4 | | -12 | 14(0.3) | -50 | [-2] | [-0] | [-5] | -45 | -31 | DT | -0.2 | OpenShort? | | (-4) | 2 | -20 | 7 | 2 | -0.8,25 | 59 | | 30 | Aug/25 | 15 | 96.38 | 92.12 | 93.27(-0.01) | 92.44(0.02) | 92.31(0.07) | 92.75 | -0.4 | | -14 | 14(0.8) | -40 | [-0] | [2] | [5] | -38 | -34 | UR | 0.4 | SmallShort? | | (-1) | 2 | 3 | 10 | 20 | -0.4,22 | 33 | | | | |
| 31 | Aug/25 | 14 | 96.38 | 92.12 | 93.28(-0.04) | 92.42(0.08) | 92.25(0.13) | 92.66 | -0.4 | | -14 | 13(0.1) | -40 | [-1] | [4] | [7] | -50 | 2 | UR | 0.3 | SmallShort | | (-1) | 4 | 16 | 9 | -3 | -0.5,13 | 33 | | 32 | Aug/25 | 13 | 96.38 | 92.12 | 93.32(-0.06) | 92.35(-0.09) | 92.13(-0.04) | 92.16 | -0.4 | | -14 | 13(0.3) | -50 | [-2] | [-3] | [1] | -67 | -71 | DP | 0 | OpenShort | | (-2) | -1 | 2 | -2 | 9 | -0.9,6 | 33 | | 33 | Aug/25 | 12 | 96.38 | 92.12 | 93.38(-0.07) | 92.43(-0.26) | 92.17(-0.15) | 92.1 | -0.5 | | -14 | 13(0.3) | -50 | [-2] | [-10] | [6] | -69 | -107 | DP | -0.1 | OpenShort | | (-2) | -5 | 10 | 2 | 20 | -1.1,9 | 33 | | 34 | Aug/25 | 11 | 96.38 | 92.12 | 93.45(-0.11) | 92.67(-0.44) | 92.31(-0.3) | 91.8 | -0.5 | | -14 | 12(0.8) | -50 | [-3] | [-17] | [-8] | -78 | -147 | DT | -0.4 | HoldShort | | (-3) | -9 | -26 | -7 | 20 | -1.4,7 | 33 | | 35 | Aug/25 | 10 | 96.38 | 92.12 | 93.55(-0.07) | 93.08(-0.28) | 92.59(0.04) | 92.59 | -0.4 | | -14 | 12(0) | -50 | [-2] | [-4] | [8] | -61 | -21 | DP | 0 | OpenShort | | (-2) | 1 | 20 | -4 | 20 | -0.9,12 | 33 | | | | |
| 36 | Aug/25 | 9 | 96.38 | 92.12 | 93.62(-0.07) | 93.34(-0.37) | 92.55(-0.02) | 91.99 | -0.5 | | -14 | 12(0.8) | -50 | [-2] | [-7] | [-9] | -74 | -104 | DT | -0.5 | OpenShort? | | (-4) | -1 | -16 | -7 | -20 | -1.5,14 | 33 | | 37 | Aug/24 | 15 | 97.32 | 91.86 | 93.69(-0.11) | 93.69(-0.24) | 92.57(-0.12) | 92.46 | -0.5 | | -16 | 11(0.5) | -50 | [-3] | [-9] | [-5] | -57 | -51 | DT | -0.1 | OpenShort? | | (-1) | -4 | -10 | 7 | -20 | -1.2,23 | 32 | | 38 | Aug/24 | 14 | 97.32 | 91.86 | 93.79(-0.12) | 93.92(-0.16) | 92.68(-0.4) | 92.76 | -0.5 | | -16 | 10(0) | -50 | [-4] | [-16] | [-6] | -50 | -90 | DT | 0.1 | OpenShort | | (-3) | -12 | -11 | 13 | -20 | -1,25 | 32 | | 39 | Aug/24 | 13 | 97.32 | 91.86 | 93.9(-0.11) | 94.07(-0.02) | 93.05(-0.53) | 93.09 | -0.4 | | -16 | 10(-0.2) | -50 | [-3] | [-18] | [-1] | -53 | -113 | DT | 0 | OpenShort | | (-3) | -16 | 16 | -6 | -20 | -0.8,17 | 32 | | 40 | Aug/24 | 12 | 97.32 | 91.86 | 94(-0.13) | 94.09(-0.06) | 93.55(-0.63) | 92.62 | -0.5 | | -16 | 10(0.4) | -50 | [-4] | [-22] | [-6] | -79 | -180 | DT | -0.9 | HoldShort | | (-4) | -19 | 24 | -40 | -20 | -1.4,6 | 32 | | | | |
| 41 | Aug/24 | 11 | 97.32 | 91.86 | 94.12(-0.17) | 94.15(-0.17) | 94.14(-0.73) | 91.89 | -0.6 | | -16 | 10(1.3) | -50 | [-5] | [-27] | [-32] | -89 | -250 | DT | -2.3 | OpenShort | | (-6) | -22 | -38 | -59 | -20 | -2.3,19 | 32 | | 42 | Aug/24 | 10 | 97.32 | 91.86 | 94.28(-0.12) | 94.31(-0.06) | 94.83(-0.43) | 93.04 | -0.4 | | -16 | 9(0.2) | -50 | [-4] | [-15] | [-30] | -36 | -117 | DT | -2.1 | OpenShort | | (-3) | -13 | -50 | -38 | -20 | -1.5,52 | 32 | | 43 | Aug/24 | 9 | 97.32 | 91.86 | 94.39(-0.02) | 94.37(0.15) | 95.24(0.16) | 94.58 | -0.3 | | -16 | 9(-0.1) | -50 | [-1] | [6] | [-13] | 41 | 79 | RG | -0.8 | SmallLong? | | (-1) | 5 | -34 | -6 | -5 | 0.2,86 | 32 | | 44 | Aug/23 | 15 | 98.16 | 91.7 | 94.39(0) | 94.23(0.22) | 95.09(0.51) | 95.66 | -0.3 | | -17 | 9(0.2) | -15 | [0] | [20] | [11] | 88 | 258 | UR | 0.7 | SmallShort? | | (1) | 16 | 5 | 23 | 20 | 1.5,100 | 35 | | 45 | Aug/23 | 14 | 98.16 | 91.7 | 94.41(0.08) | 94.02(0.13) | 94.61(0.5) | 95.51 | -0.3 | | -17 | 8(0.3) | 0 | [2] | [19] | [14] | 78 | 166 | RG | 1.1 | SmallShort | | (-0) | 15 | 7 | 35 | 20 | 1.3,95 | 35 | | | | |
| 46 | Aug/23 | 13 | 98.16 | 91.7 | 94.33(0.1) | 93.9(0.23) | 94.14(0.37) | 95.28 | -0.3 | | -17 | 8(0.1) | 10 | [3] | [17] | [17] | 60 | 90 | RG | 1.4 | SmallShort | | (2) | 11 | 15 | 42 | 20 | 1.2,80 | 35 | | 47 | Aug/23 | 12 | 98.16 | 91.7 | 94.24(0.08) | 93.68(0.03) | 93.79(0.31) | 94.82 | -0.3 | | -17 | 8(-0.1) | 0 | [2] | [12] | [18] | 18 | 60 | RG | 1.3 | SmallShort | | (2) | 10 | 20 | 29 | 20 | 0.7,50 | 35 | | 48 | Aug/23 | 11 | 98.16 | 91.7 | 94.16(0.05) | 93.65(-0.07) | 93.5(0.16) | 94.21 | -0.4 | | -17 | 8(-0.4) | -20 | [2] | [5] | [12] | -27 | 0 | RG | 0.9 | SmallShort | | (1) | 5 | 29 | -9 | 20 | 0.1,21 | 35 | | 49 | Aug/23 | 10 | 98.16 | 91.7 | 94.11(0.03) | 93.72(-0.19) | 93.35(-0.07) | 93.32 | -0.5 | | -17 | 9(-0.3) | -50 | [1] | [-4] | [-1] | -65 | -126 | DR | -0 | OpenShort | | (0) | -2 | 7 | -22 | 10 | -0.9,8 | 35 | | 50 | Aug/23 | 9 | 98.16 | 91.7 | 94.08(0.09) | 93.9(-0.21) | 93.42(-0.26) | 93.11 | -0.5 | | -17 | 9(-1.7) | -50 | [3] | [-9] | [-9] | -70 | -258 | DR | -0.4 | OpenShort? | | (1) | -8 | -13 | -23 | -14 | -1.1,8 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|