|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $101.9550 One month high (close): $117.5500
AMD Daily Change: 3.52% Daily StdDev 2.66% AMD EMA_5_Trend: 1.44% 10Minute StdDev: $1.3868
Latest Price : $109.45(3.52%) | Tue. Sep 5, 2023($1.3) Fri. Sep 1, 2023($1.5) Thu. Aug 31, 2023($0.7) Wed. Aug 30, 2023($1.5) Tue. Aug 29, 2023($1.8) Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($1.7) Thu. Aug 24, 2023($3.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 107.69 | 105.79 | 106.24(0.11) | 106.32(0.03) | 105.93(0.09) | 106.99 | -0.2 | | -5 | 15(-1.7) | 20 | [4] | [6] | [21] | 19 | -29 | UT | 1.7 | OpenLong? | | (3) | 3 | 48 | 11 | 20 | 1.2,39 | 46 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.32(hourly_sma_10 -0.63%) 106.24(hourly_sma_20 -0.7%) 105.79(weak_daily_ema_10 -1.12%)
Resistance Levels: 107.69(daily_ema_20 0.65%)
|
| | | 2 | Aug/31 | 15 | 107.94 | 105.37 | 106.12(0.12) | 106.29(-0.18) | 105.84(-0.38) | 105.48 | -0.6 | | -8 | 17(-6.5) | -45 | [5] | [-17] | [-8] | -51 | -302 | DR | -0.5 | OpenShort? | | (2) | -14 | -8 | -20 | -18 | -0.9,22 | 48 | | 3 | Aug/31 | 14 | 107.94 | 105.37 | 105.99(0.15) | 106.48(-0.08) | 106.24(-0.16) | 105.74 | -0.5 | | -8 | 24(-6.7) | -25 | [6] | [-6] | [-8] | -36 | -235 | DR | -0.5 | OpenShort | | (5) | -6 | -3 | -29 | -20 | -0.3,22 | 48 | | 4 | Aug/31 | 13 | 107.94 | 105.37 | 105.83(0.18) | 106.56(-0.02) | 106.41(-0.17) | 105.85 | -0.5 | | -8 | 30(-5.6) | -15 | [7] | [-5] | [-5] | -13 | -251 | DR | -0.5 | OpenShort | | (6) | -7 | 10 | -28 | -20 | 0,37 | 48 | | 5 | Aug/31 | 12 | 107.94 | 105.37 | 105.64(0.13) | 106.58(0.03) | 106.59(-0.13) | 105.52 | -0.6 | | -8 | 36(-3.8) | -50 | [5] | [-3] | [-20] | 8 | -192 | DR | -0.7 | OpenShort | | (5) | -5 | -36 | -15 | -20 | -0.1,60 | 48 | | | | |
| 6 | Aug/31 | 11 | 107.94 | 105.37 | 105.5(0.24) | 106.55(0.05) | 106.73(-0.01) | 106.66 | -0.3 | | -8 | 40(-3.7) | -10 | [9] | [3] | [-8] | 52 | -165 | CR | -0 | HoldShort | | (7) | -0 | -22 | -3 | -7 | 0.7,84 | 48 | | 7 | Aug/31 | 10 | 107.94 | 105.37 | 105.25(0.25) | 106.5(0.12) | 106.74(0.02) | 107.36 | -0.1 | | -8 | 43(-1.4) | 20 | [10] | [5] | [11] | 71 | -78 | UT | 0.3 | OpenLong | | (9) | 1 | 23 | 3 | 20 | 1.2,91 | 48 | | 8 | Aug/31 | 9 | 107.94 | 105.37 | 104.99(0.2) | 106.37(0.05) | 106.72(-0.01) | 106.64 | -0.3 | | -8 | 45(-1.1) | -15 | [8] | [2] | [-2] | 53 | -70 | CR | -0 | HoldShort? | | (8) | -0 | -2 | -9 | 5 | 0.9,80 | 48 | | 9 | Aug/30 | 15 | 108.29 | 105.25 | 104.78(0.18) | 106.32(0.08) | 106.73(0.16) | 106.69 | -0.4 | | -8 | 46(0.2) | -5 | [7] | [9] | [4] | 60 | 22 | RG | -0 | Wait? | | (7) | 6 | 15 | -10 | 12 | 1,85 | 45 | | 10 | Aug/30 | 14 | 108.29 | 105.25 | 104.59(0.17) | 106.23(0.06) | 106.56(0.16) | 106.2 | -0.5 | | -8 | 46(-0.6) | -25 | [6] | [8] | [-9] | 62 | 7 | CR | -0.2 | HoldShort | | (5) | 6 | -18 | -6 | -18 | 0.9,89 | 45 | | | | |
| 11 | Aug/30 | 13 | 108.29 | 105.25 | 104.41(0.22) | 106.17(0.21) | 106.39(0.11) | 106.78 | -0.4 | | -8 | 46(0.7) | -20 | [8] | [10] | [-5] | 80 | 18 | CR | 0.2 | OpenShort | | (7) | 4 | -16 | 2 | -1 | 1.3,97 | 45 | | 12 | Aug/30 | 12 | 108.29 | 105.25 | 104.18(0.27) | 105.95(0.43) | 106.27(0.26) | 107.31 | -0.2 | | -8 | 46(2.1) | 20 | [10] | [20] | [8] | 91 | 76 | UT | 0.6 | OpenLong | | (9) | 10 | 21 | 8 | 0 | 1.7,98 | 45 | | 13 | Aug/30 | 11 | 108.29 | 105.25 | 103.9(0.24) | 105.5(0.39) | 105.99(0.07) | 106.63 | -0.4 | | -8 | 43(0.9) | 5 | [9] | [12] | [6] | 79 | 15 | RG | 0.4 | Wait | | (8) | 3 | 22 | -5 | -7 | 1.5,91 | 45 | | 14 | Aug/30 | 10 | 108.29 | 105.25 | 103.65(0.26) | 105.09(0.37) | 105.92(0.03) | 105.94 | -0.6 | | -8 | 43(-0.5) | 5 | [10] | [10] | [5] | 74 | -58 | RG | 0 | Wait | | (7) | 1 | 23 | -8 | -17 | 1.3,91 | 45 | | 15 | Aug/30 | 9 | 108.29 | 105.25 | 103.38(0.16) | 104.7(0.24) | 105.89(-0.07) | 105.22 | -0.8 | | -8 | 43(0.2) | -45 | [6] | [3] | [-14] | 67 | -17 | CR | -0.4 | HoldShort? | | (8) | -3 | -30 | -14 | -20 | 1,92 | 45 | | | | |
| 16 | Aug/29 | 15 | 108.47 | 105.3 | 103.21(0.2) | 104.45(0.42) | 105.96(0.3) | 106.18 | -0.5 | | -11 | 43(6.6) | -20 | [7] | [19] | [2] | 93 | 150 | RG | 0.1 | Wait? | | (7) | 11 | 3 | -7 | 20 | 1.7,100 | 44 | | 17 | Aug/29 | 14 | 108.47 | 105.3 | 103(0.22) | 104.01(0.39) | 105.64(0.61) | 106.09 | -0.5 | | -11 | 36(3) | 0 | [8] | [30] | [3] | 98 | 225 | TP | 0.3 | OpenShort | | (7) | 22 | -1 | -8 | 20 | 1.9,100 | 44 | | 18 | Aug/29 | 13 | 108.47 | 105.3 | 102.77(0.23) | 103.61(0.37) | 105(0.7) | 106.13 | -0.5 | | -11 | 33(4) | 15 | [9] | [33] | [9] | 108 | 267 | UT | 0.8 | HoldLong | | (8) | 26 | 7 | -4 | 20 | 2.3,100 | 44 | | 19 | Aug/29 | 12 | 108.47 | 105.3 | 102.53(0.2) | 103.23(0.28) | 104.27(0.73) | 105.92 | -0.6 | | -11 | 29(5.8) | 10 | [7] | [32] | [18] | 115 | 309 | RG | 1.3 | SmallShort | | (8) | 27 | 16 | 14 | 20 | 2.6,100 | 44 | | 20 | Aug/29 | 11 | 108.47 | 105.3 | 102.33(0.16) | 102.94(0.29) | 103.51(0.58) | 105.41 | -0.7 | | -11 | 23(6.4) | 5 | [6] | [26] | [22] | 121 | 282 | RG | 1.8 | SmallShort | | (6) | 21 | 25 | 30 | 20 | 2.9,98 | 44 | | | | |
| 21 | Aug/29 | 10 | 108.47 | 105.3 | 102.17(0.16) | 102.64(0.28) | 102.91(0.65) | 104.64 | -0.9 | | -11 | 17(5.9) | 5 | [6] | [29] | [32] | 120 | 243 | RG | 2.3 | SmallShort | | (4) | 24 | 56 | 37 | 20 | 3.2,90 | 44 | | 22 | Aug/29 | 9 | 108.47 | 105.3 | 102.01(-0.12) | 102.35(0.06) | 102.25(0.04) | 102.91 | -1.2 | | -11 | 11(-5.8) | -50 | [-4] | [-0] | [10] | 72 | 234 | UR | 1.3 | SmallShort? | | (1) | 2 | 16 | 21 | 12 | 1.8,77 | 44 | | 23 | Aug/28 | 15 | 109.02 | 105.79 | 102.13(-0.31) | 102.29(0.08) | 102.21(0.01) | 102.42 | -1.5 | | -13 | 17(-19.8) | -50 | [-11] | [-4] | [4] | 32 | 374 | DP | 0.3 | OpenShort? | | (-4) | 0 | 8 | 15 | -8 | 0.4,72 | 36 | | 24 | Aug/28 | 14 | 109.02 | 105.79 | 102.45(-0.37) | 102.21(0.14) | 102.2(-0.18) | 102.18 | -1.5 | | -13 | 37(-13.3) | -50 | [-14] | [-10] | [-5] | 9 | 332 | DT | -0 | OpenShort | | (-11) | -7 | -11 | 10 | -20 | -0.2,64 | 36 | | 25 | Aug/28 | 13 | 109.02 | 105.79 | 102.83(-0.28) | 102.07(0.1) | 102.38(0.04) | 102.53 | -1.4 | | -13 | 50(-6.9) | -50 | [-10] | [-2] | [11] | 10 | 290 | DP | 0.1 | OpenShort | | (-12) | 2 | 21 | 11 | 19 | -0.1,62 | 36 | | | | |
| 26 | Aug/28 | 12 | 109.02 | 105.79 | 103.12(-0.32) | 101.97(-0.03) | 102.34(-0.11) | 101.88 | -1.6 | | -13 | 57(-5) | -50 | [-12] | [-10] | [-2] | -13 | 203 | DT | -0.2 | OpenShort | | (-11) | -4 | -6 | 4 | -7 | -0.5,50 | 36 | | 27 | Aug/28 | 11 | 109.02 | 105.79 | 103.45(-0.33) | 102(0.06) | 102.45(0.04) | 102.06 | -1.5 | | -13 | 62(-4.5) | -50 | [-12] | [-3] | [-3] | -20 | 247 | DT | -0.1 | OpenShort | | (-11) | 2 | -10 | 9 | -10 | -0.5,43 | 36 | | 28 | Aug/28 | 10 | 109.02 | 105.79 | 103.79(-0.32) | 101.94(0.1) | 102.41(0.16) | 102.36 | -1.5 | | -13 | 66(-4) | -50 | [-12] | [2] | [-4] | -23 | 258 | RG | -0 | Wait | | (-11) | 6 | -21 | 11 | 11 | -0.5,40 | 36 | | 29 | Aug/28 | 9 | 109.02 | 105.79 | 104.12(-0.25) | 101.84(0.11) | 102.25(0.46) | 103.02 | -1.3 | | -13 | 70(-2.5) | -50 | [-9] | [14] | [13] | -26 | 294 | UR | 0.2 | SmallShort? | | (-10) | 17 | 18 | 13 | 20 | -0.3,32 | 36 | | 30 | Aug/25 | 15 | 109.61 | 106.69 | 104.38(-0.16) | 101.73(0.03) | 101.78(0.18) | 102.48 | -1.7 | | -11 | 73(-3.8) | -50 | [-6] | [4] | [8] | -48 | 47 | UR | 0.2 | SmallShort? | | (-10) | 7 | 7 | 8 | 20 | -0.6,17 | 32 | | | | |
| 31 | Aug/25 | 14 | 109.61 | 106.69 | 104.55(-0.17) | 101.7(0.03) | 101.6(0.06) | 102.28 | -1.7 | | -11 | 77(0.8) | -40 | [-6] | [-1] | [10] | -55 | -26 | DP | 0.2 | OpenShort | | (-6) | 2 | 17 | 9 | 20 | -0.7,13 | 32 | | 32 | Aug/25 | 13 | 109.61 | 106.69 | 104.73(-0.18) | 101.67(-0.28) | 101.54(0.08) | 101.76 | -1.8 | | -11 | 76(1.5) | -50 | [-6] | [-6] | [8] | -66 | -68 | DP | 0.1 | OpenShort | | (-7) | 3 | 7 | 3 | 20 | -0.9,7 | 32 | | 33 | Aug/25 | 12 | 109.61 | 106.69 | 104.92(-0.19) | 101.96(-0.72) | 101.46(0.03) | 101.54 | -1.9 | | -11 | 74(2.3) | -45 | [-7] | [-15] | [19] | -73 | -108 | DP | 0 | OpenShort | | (-7) | 1 | 27 | 2 | 20 | -1.1,5 | 32 | | 34 | Aug/25 | 11 | 109.61 | 106.69 | 105.12(-0.23) | 102.7(-0.88) | 101.43(-0.29) | 100.72 | -2.1 | | -11 | 72(4.3) | -50 | [-8] | [-30] | [-7] | -81 | -253 | DT | -0.2 | OpenShort | | (-8) | -10 | -33 | 3 | 20 | -1.4,4 | 32 | | 35 | Aug/25 | 10 | 109.61 | 106.69 | 105.36(-0.19) | 103.61(-0.59) | 101.73(0.01) | 101.73 | -1.8 | | -11 | 68(1.8) | -50 | [-7] | [-14] | [-1] | -75 | -134 | DT | 0 | OpenShort | | (-6) | 0 | -9 | 7 | 15 | -1.2,5 | 32 | | | | |
| 36 | Aug/25 | 9 | 109.61 | 106.69 | 105.56(-0.23) | 104.23(-0.63) | 101.72(-0.06) | 102.01 | -1.8 | | -11 | 66(2.9) | -50 | [-8] | [-17] | [5] | -80 | -110 | DP | 0.1 | OpenShort? | | (-7) | -2 | 20 | 6 | -20 | -1.3,3 | 32 | | 37 | Aug/24 | 15 | 110.18 | 107.31 | 105.8(-0.34) | 104.89(-0.72) | 101.78(-0.66) | 101.41 | -2.2 | | -10 | 63(-2.3) | -50 | [-12] | [-42] | [-5] | -90 | -225 | DT | -0.1 | HoldShort? | | (-9) | -24 | 3 | 4 | -20 | -1.6,0 | 34 | | 38 | Aug/24 | 14 | 110.18 | 107.31 | 106.16(-0.33) | 105.65(-0.71) | 102.46(-1.47) | 101.31 | -2.3 | | -10 | 65(5.8) | -50 | [-11] | [-63] | [-19] | -97 | -499 | DT | -0.5 | OpenShort | | (-12) | -47 | -21 | -2 | -20 | -1.9,1 | 34 | | 39 | Aug/24 | 13 | 110.18 | 107.31 | 106.51(-0.25) | 106.41(-0.57) | 103.99(-1.39) | 101.95 | -2.1 | | -10 | 60(5.5) | -50 | [-8] | [-58] | [-21] | -99 | -523 | DT | -0.9 | OpenShort | | (-10) | -44 | -11 | -21 | -20 | -2,1 | 34 | | 40 | Aug/24 | 12 | 110.18 | 107.31 | 106.78(-0.24) | 107.02(-0.37) | 105.46(-1.22) | 102.29 | -2 | | -10 | 54(7.8) | -50 | [-8] | [-49] | [-26] | -102 | -483 | DT | -1.5 | HoldShort | | (-9) | -39 | 7 | -57 | -20 | -2.1,1 | 34 | | | | |
| 41 | Aug/24 | 11 | 110.18 | 107.31 | 107.04(-0.22) | 107.42(-0.36) | 106.76(-1.19) | 102.07 | -2.1 | | -10 | 46(10.1) | -50 | [-7] | [-48] | [-59] | -90 | -535 | DT | -2.6 | OpenShort | | (-8) | -38 | -83 | -59 | -20 | -2.7,28 | 34 | | 42 | Aug/24 | 10 | 110.18 | 107.31 | 107.28(-0.1) | 107.81(-0.16) | 108.05(-0.91) | 104.65 | -1.4 | | -10 | 36(0.1) | -50 | [-3] | [-35] | [-64] | -36 | -373 | DT | -2.4 | OpenShort | | (-3) | -29 | -130 | -35 | -20 | -1.9,62 | 34 | | 43 | Aug/24 | 9 | 110.18 | 107.31 | 107.39(0.15) | 107.98(0.42) | 109.04(0.19) | 108.9 | -0.3 | | -10 | 36(3.2) | -35 | [5] | [12] | [-7] | 69 | 41 | CR | -0.1 | HoldShort? | | (4) | 6 | -19 | -3 | 2 | 1.1,91 | 34 | | 44 | Aug/23 | 15 | 110.67 | 108.17 | 107.23(0.12) | 107.53(0.4) | 108.83(0.23) | 109.54 | -0.3 | | -5 | 33(-1.3) | 5 | [4] | [14] | [14] | 86 | 160 | RG | 0.6 | Wait? | | (5) | 7 | 32 | -1 | 20 | 1.8,91 | 45 | | 45 | Aug/23 | 14 | 110.67 | 108.17 | 107.1(0.13) | 107.1(0.21) | 108.58(0.46) | 108.49 | -0.6 | | -5 | 34(-0.1) | 10 | [4] | [20] | [4] | 70 | 115 | RG | -0.1 | Wait | | (2) | 15 | 2 | -1 | 20 | 1.2,90 | 45 | | | | |
| 46 | Aug/23 | 13 | 110.67 | 108.17 | 106.96(0.14) | 106.88(0.16) | 108.08(0.47) | 108.43 | -0.7 | | -5 | 34(0.4) | 10 | [5] | [19] | [4] | 77 | 116 | RG | 0.3 | Wait | | (5) | 16 | -11 | 13 | 20 | 1.3,94 | 45 | | 47 | Aug/23 | 12 | 110.67 | 108.17 | 106.81(0.18) | 106.71(0.03) | 107.57(0.6) | 108.79 | -0.5 | | -5 | 34(0.4) | 30 | [6] | [22] | [16] | 90 | 160 | UT | 1 | HoldLong | | (5) | 20 | -5 | 42 | 20 | 1.7,97 | 45 | | 48 | Aug/23 | 11 | 110.67 | 108.17 | 106.62(0.19) | 106.68(0.08) | 106.93(0.69) | 108.94 | -0.5 | | -5 | 34(2.7) | 30 | [6] | [26] | [22] | 73 | 202 | UT | 1.7 | OpenLong | | (7) | 23 | 21 | 24 | 20 | 2,73 | 45 | | 49 | Aug/23 | 10 | 110.67 | 108.17 | 106.42(0.23) | 106.59(0.11) | 106.2(0.65) | 108.26 | -0.7 | | -5 | 31(-1.3) | 50 | [8] | [25] | [33] | 38 | 101 | UT | 2 | OpenLong | | (6) | 22 | 71 | 13 | 20 | 1.7,45 | 45 | | 50 | Aug/23 | 9 | 110.67 | 108.17 | 106.18(0.08) | 106.47(-0.18) | 105.51(-0.17) | 106.02 | -1.4 | | -5 | 32(-3.3) | -20 | [3] | [-8] | [-1] | -37 | -143 | DR | 0.5 | OpenShort? | | (3) | -6 | 6 | -12 | -7 | -0.1,16 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|