|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $140.2400 One month high (close): $148.8100
XOP Daily Change: 0.09% Daily StdDev 1.46% XOP EMA_5_Trend: 0.63% 10Minute StdDev: $0.667
Latest Price : $148.68(0.09%) | Fri. Sep 1, 2023($1.9) Thu. Aug 31, 2023($0.4) Wed. Aug 30, 2023($1) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 146.65 | 146.94 | 147.78(0.08) | 148.6(-0.01) | 148.67(0.01) | 148.88 | 1.3 | | 3 | 65(-1.2) | -30 | [6] | [INF] | [-INF] | 70 | NAN | CR | 0.2 | HoldShort? | | (INF) | 1 | -INF | 5 | 11 | 1,95 | 48 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces: 148.6(hourly_sma_10 -0.19%)
Support Levels: 147.78(hourly_sma_20 -0.74%) 146.94(daily_ema_10 -1.3%) 146.65(daily_ema_20 -1.5%)
Resistance Levels:
|
| | | 2 | Aug/31 | 14 | 146.65 | 146.94 | 147.66(0.09) | 148.62(0.09) | 148.65(0.15) | 149.02 | 1.4 | | 3 | 66(1.2) | 50 | [6] | [INF] | [INF] | 71 | NAN | UT | 0.3 | OpenLong | | (INF) | 10 | INF | 3 | 4 | 1.2,91 | 48 | | 3 | Aug/31 | 13 | 146.65 | 146.94 | 147.52(0.11) | 148.49(0.07) | 148.42(-0.01) | 148.7 | 1.2 | | 3 | 65(-3.6) | 50 | [8] | [INF] | [INF] | 65 | NAN | UT | 0.3 | OpenLong | | (INF) | -1 | INF | -2 | -7 | 1.1,87 | 48 | | 4 | Aug/31 | 12 | 146.65 | 146.94 | 147.36(0.07) | 148.38(0.05) | 148.44(-0.06) | 148.25 | 1 | | 3 | 68(-1.2) | -35 | [5] | [INF] | [-INF] | 56 | NAN | CR | -0.2 | HoldShort | | (INF) | -4 | -INF | -1 | -14 | 0.8,86 | 48 | | 5 | Aug/31 | 11 | 146.65 | 146.94 | 147.25(0.13) | 148.31(0.21) | 148.53(0.01) | 148.49 | 1.1 | | 3 | 69(-4.4) | -15 | [9] | [INF] | [-INF] | 62 | NAN | CR | -0 | HoldShort | | (INF) | 1 | -INF | -6 | -20 | 1.1,84 | 48 | | | | |
| 6 | Aug/31 | 10 | 146.65 | 146.94 | 147.06(0.13) | 148(0.16) | 148.52(-0.02) | 148.67 | 1.2 | | 3 | 74(-1) | 50 | [9] | [INF] | [INF] | 70 | NAN | UT | 0.1 | OpenLong | | (INF) | -1 | INF | -6 | 0 | 1.3,87 | 48 | | 7 | Aug/31 | 9 | 146.65 | 146.94 | 146.87(0.12) | 147.77(0.12) | 148.55(-0.01) | 148.03 | 0.8 | | 3 | 75(-4.7) | -15 | [8] | [INF] | [-INF] | 60 | NAN | CR | -0.4 | HoldShort? | | (INF) | -1 | -INF | -11 | -16 | 0.9,87 | 48 | | 8 | Aug/30 | 15 | 146.38 | 146.7 | 146.7(0.14) | 147.59(0.15) | 148.56(0.17) | 148.73 | 1.1 | | 5 | 79(15.4) | 50 | [10] | [INF] | [INF] | 80 | NAN | UT | 0.1 | OpenLong? | | (INF) | 12 | INF | -10 | 20 | 1.5,92 | 53 | | 9 | Aug/30 | 14 | 146.38 | 146.7 | 146.49(0.13) | 147.37(0.12) | 148.31(0.14) | 148.67 | 1.1 | | 5 | 64(1.7) | 50 | [9] | [INF] | [INF] | 87 | NAN | UT | 0.3 | OpenLong | | (INF) | 10 | INF | -4 | 20 | 1.7,94 | 53 | | 10 | Aug/30 | 13 | 146.38 | 146.7 | 146.3(0.12) | 147.19(0.16) | 148.11(0.43) | 148.57 | 1.1 | | 5 | 62(5.4) | -10 | [8] | [INF] | [-INF] | 92 | NAN | CR | 0.4 | OpenShort | | (INF) | 29 | -INF | 4 | 20 | 1.8,97 | 53 | | | | |
| 11 | Aug/30 | 12 | 146.38 | 146.7 | 146.13(0.16) | 146.96(0.19) | 147.47(0.37) | 148.94 | 1.2 | | 5 | 57(8.3) | 50 | [11] | [INF] | [INF] | 110 | NAN | UT | 1.3 | HoldLong | | (INF) | 25 | INF | 9 | 20 | 2.4,100 | 53 | | 12 | Aug/30 | 9 | 146.38 | 146.7 | 145.9(0.09) | 146.68(0.09) | 146.93(0.21) | 147.89 | 0.7 | | 5 | 49(3.2) | 50 | [6] | [INF] | [INF] | 100 | NAN | UT | 1 | HoldLong? | | (INF) | 14 | INF | 27 | 20 | 2,100 | 53 | | 13 | Aug/29 | 15 | 145.99 | 146.28 | 145.77(0.1) | 146.55(0.14) | 146.62(0.13) | 147.52 | 0.7 | | 3 | 45(3) | -25 | [7] | [INF] | [-INF] | 79 | NAN | CR | 1 | OpenShort? | | (INF) | 9 | -INF | 4 | 14 | 1.9,81 | 47 | | 14 | Aug/29 | 14 | 145.99 | 146.28 | 145.62(0.1) | 146.34(0.11) | 146.43(0.11) | 147.55 | 0.7 | | 3 | 42(4.9) | 50 | [7] | [INF] | [INF] | 83 | NAN | UT | 1.3 | OpenLong | | (INF) | 7 | INF | 7 | 20 | 2.2,78 | 47 | | 15 | Aug/29 | 9 | 145.99 | 146.28 | 145.48(0.01) | 146.18(0.05) | 146.27(-0.13) | 145.49 | -0.2 | | 3 | 38(-0.2) | -30 | [1] | [INF] | [-INF] | 18 | NAN | CR | -1 | HoldShort? | | (INF) | -9 | -INF | -23 | -20 | 0,68 | 47 | | | | |
| 16 | Aug/28 | 15 | 145.74 | 146.02 | 145.46(0.04) | 146.11(0.1) | 146.46(0.02) | 146.47 | 0.3 | | 2 | 38(2.3) | -40 | [3] | [NAN] | [INF] | 67 | NAN | RG | 0 | Wait? | | (INF) | 1 | INF | -12 | -5 | 1.3,84 | 51 | | 17 | Aug/28 | 14 | 145.74 | 146.02 | 145.4(0.03) | 145.96(0.1) | 146.43(-0.05) | 146.08 | 0.2 | | 2 | 35(0.2) | -45 | [2] | [NAN] | [-INF] | 61 | NAN | RG | -0.5 | Wait | | (INF) | -3 | -INF | -13 | -15 | 0.9,88 | 51 | | 18 | Aug/28 | 13 | 145.74 | 146.02 | 145.36(0.06) | 145.82(0.15) | 146.5(0.17) | 146.57 | 0.4 | | 2 | 35(2.7) | -45 | [4] | [NAN] | [-INF] | 88 | NAN | RG | 0.1 | Wait | | (INF) | 11 | -INF | 0 | 6 | 1.6,98 | 51 | | 19 | Aug/28 | 11 | 145.74 | 146.02 | 145.27(0.08) | 145.6(0.14) | 146.25(0.1) | 146.73 | 0.5 | | 2 | 33(2.8) | -40 | [5] | [NAN] | [INF] | 102 | NAN | RG | 0.7 | Wait | | (INF) | 7 | INF | 6 | 20 | 2.1,99 | 51 | | 20 | Aug/28 | 9 | 145.74 | 146.02 | 145.15(0.1) | 145.4(0.08) | 146.1(0.23) | 146.43 | 0.3 | | 2 | 30(-1.3) | -30 | [7] | [NAN] | [INF] | 99 | NAN | RG | 0.5 | Wait? | | (INF) | 15 | INF | 25 | 20 | 2,99 | 51 | | | | |
| 21 | Aug/25 | 15 | 145.56 | 146.09 | 145(-0.02) | 145.29(0.12) | 145.77(0.19) | 146.32 | 0.3 | | 3 | 31(-0.5) | -50 | [-1] | [NAN] | [-INF] | 87 | NAN | RG | 0.8 | SmallShort? | | (INF) | 13 | -INF | 16 | 20 | 2,87 | 53 | | 22 | Aug/25 | 14 | 145.56 | 146.09 | 145.03(-0.08) | 145.12(0.08) | 145.49(0.25) | 146.36 | 0.3 | | 3 | 32(-12.9) | -50 | [-5] | [NAN] | [INF] | 83 | NAN | RG | 1.2 | SmallShort | | (-INF) | 16 | INF | 31 | 20 | 1.8,88 | 53 | | 23 | Aug/25 | 13 | 145.56 | 146.09 | 145.15(-0.14) | 145(0.08) | 145.13(0.12) | 145.4 | -0.1 | | 3 | 44(-15.7) | -50 | [-9] | [NAN] | [-INF] | 25 | NAN | RG | 0.3 | Wait | | (-INF) | 8 | -INF | 15 | 3 | 0.2,70 | 53 | | 24 | Aug/25 | 12 | 145.56 | 146.09 | 145.35(-0.05) | 144.89(0.08) | 144.96(0.18) | 145.99 | 0.2 | | 3 | 60(-2.8) | -50 | [-3] | [NAN] | [INF] | 38 | NAN | RG | 0.7 | Wait | | (-INF) | 12 | INF | 25 | 20 | 0.5,75 | 53 | | 25 | Aug/25 | 11 | 145.56 | 146.09 | 145.42(-0.02) | 144.77(-0.03) | 144.7(-0.1) | 144.79 | -0.3 | | 3 | 63(0.4) | -30 | [-1] | [NAN] | [-INF] | -9 | NAN | RG | 0.1 | Wait | | (-INF) | -7 | -INF | 3 | 2 | -0.4,51 | 53 | | | | |
| 26 | Aug/25 | 9 | 145.56 | 146.09 | 145.45(-0.03) | 144.81(-0.02) | 144.84(0.06) | 144.98 | -0.2 | | 3 | 63(-0.3) | -35 | [-2] | [NAN] | [INF] | -20 | NAN | RG | 0.1 | Wait? | | (-INF) | 4 | INF | -9 | 17 | -0.3,38 | 53 | | 27 | Aug/24 | 15 | 145.33 | 146.35 | 145.5(-0.08) | 144.84(-0.04) | 144.75(-0.08) | 144.49 | -0.3 | | 5 | 63(10) | -40 | [-5] | [NAN] | [-INF] | -36 | NAN | RG | -0.2 | Wait? | | (-INF) | -5 | -INF | -19 | -8 | -0.7,32 | 52 | | 28 | Aug/24 | 14 | 145.33 | 146.35 | 145.61(-0.01) | 144.9(-0.03) | 144.86(0.02) | 144.56 | -0.3 | | 5 | 53(0.4) | -20 | [-1] | [NAN] | [-INF] | -18 | NAN | RG | -0.2 | Wait | | (-INF) | 1 | -INF | -17 | -13 | -0.7,50 | 52 | | 29 | Aug/24 | 13 | 145.33 | 146.35 | 145.63(0.01) | 144.94(0.03) | 144.83(-0.01) | 144.72 | -0.2 | | 5 | 52(-0.4) | -10 | [1] | [NAN] | [-INF] | 8 | NAN | RG | -0.1 | Wait | | (-INF) | -1 | -INF | -11 | -13 | -0.6,73 | 52 | | 30 | Aug/24 | 12 | 145.33 | 146.35 | 145.61(0.03) | 144.9(0.13) | 144.84(0.04) | 145.34 | 0 | | 5 | 53(-0.8) | -20 | [2] | [NAN] | [INF] | 20 | NAN | RG | 0.3 | Wait | | (INF) | 3 | INF | -2 | -6 | -0.2,75 | 52 | | | | |
| 31 | Aug/24 | 11 | 145.33 | 146.35 | 145.56(-0.03) | 144.71(-0.17) | 144.78(-0.1) | 144.62 | -0.3 | | 5 | 54(0.5) | -25 | [-2] | [NAN] | [-INF] | 32 | NAN | RG | -0.1 | Wait | | (INF) | -6 | -INF | 1 | 20 | -0.6,97 | 52 | | 32 | Aug/24 | 10 | 145.33 | 146.35 | 145.6(-0.08) | 144.95(-0.22) | 144.93(0.04) | 145.09 | -0.1 | | 5 | 53(-2.7) | -50 | [-5] | [NAN] | [INF] | 40 | NAN | RG | 0.1 | Wait | | (-INF) | 3 | INF | 3 | 20 | -0.3,97 | 52 | | 33 | Aug/24 | 9 | 145.33 | 146.35 | 145.71(-0.12) | 145.27(-0.37) | 144.87(-0.12) | 144.33 | -0.4 | | 5 | 56(0.4) | -50 | [-8] | [NAN] | [-INF] | 25 | NAN | RG | -0.3 | Wait? | | (-INF) | -8 | -INF | -3 | 20 | -0.9,97 | 52 | | 34 | Aug/23 | 15 | 145.08 | 146.66 | 145.88(-0.1) | 145.81(-0.18) | 145.04(0.06) | 144.83 | -0.1 | | 6 | 55(3.9) | -40 | [-6] | [NAN] | [-INF] | 30 | NAN | RG | -0.1 | Wait? | | (-INF) | 4 | -INF | 0 | -10 | -0.7,97 | 57 | | 35 | Aug/23 | 14 | 145.08 | 146.66 | 146.02(-0.1) | 146.07(-0.01) | 144.96(0.21) | 145.05 | -0 | | 6 | 52(-0.9) | -40 | [-6] | [NAN] | [-INF] | 32 | NAN | RG | 0.1 | Wait | | (-INF) | 14 | -INF | 2 | -20 | -0.6,97 | 57 | | | | |
| 36 | Aug/23 | 13 | 145.08 | 146.66 | 146.16(-0.07) | 146.09(-0.05) | 144.65(-0.21) | 145.35 | 0.1 | | 6 | 52(-0.5) | -30 | [-5] | [NAN] | [INF] | 35 | NAN | RG | 0.4 | Wait | | (-INF) | -14 | INF | 7 | -20 | -0.5,97 | 57 | | 37 | Aug/23 | 12 | 145.08 | 146.66 | 146.26(-0.09) | 146.16(-0.1) | 144.96(-0.48) | 145.13 | 0 | | 6 | 53(-0.3) | -40 | [-6] | [NAN] | [INF] | 30 | NAN | RG | 0.1 | Wait | | (-INF) | -31 | INF | 11 | -20 | -0.7,97 | 57 | | 38 | Aug/23 | 11 | 145.08 | 146.66 | 146.39(-0.13) | 146.31(0.01) | 145.66(-0.6) | 144.87 | -0.1 | | 6 | 53(-1.7) | -50 | [-8] | [NAN] | [INF] | 25 | NAN | RG | -0.5 | Wait | | (-INF) | -39 | INF | -7 | -20 | -0.9,97 | 57 | | 39 | Aug/23 | 10 | 145.08 | 146.66 | 146.58(-0.16) | 146.29(-0.01) | 146.54(-0.42) | 144.39 | -0.2 | | 6 | 55(-0.1) | -45 | [-10] | [NAN] | [INF] | 15 | NAN | RG | -1.3 | SmallLong | | (-INF) | -27 | INF | -19 | -20 | -1.3,97 | 57 | | 40 | Aug/23 | 9 | 145.08 | 146.66 | 146.81(-0.19) | 146.31(-0.07) | 147.16(-0.25) | 143.48 | -0.5 | | 6 | 55(5) | -45 | [-12] | [NAN] | [-INF] | -2 | NAN | RG | -2.2 | SmallLong? | | (-INF) | -16 | -INF | -30 | -20 | -2,98 | 57 | | | | |
| 41 | Aug/22 | 13 | 144.81 | 147 | 147.09(-0.07) | 146.41(0.11) | 147.53(0.11) | 146.97 | 0.7 | | 9 | 50(2.1) | -30 | [-5] | [NAN] | [-INF] | 47 | NAN | RG | -0.4 | Wait | | (-INF) | 7 | -INF | 14 | 0 | -0.1,99 | 68 | | 42 | Aug/22 | 9 | 144.81 | 147 | 147.19(0.03) | 146.25(0.07) | 147.37(0.27) | 148.59 | 1.1 | | 9 | 48(0.9) | -10 | [2] | [NAN] | [-INF] | 73 | NAN | RG | 0.8 | SmallShort? | | (-INF) | 17 | -INF | 40 | 20 | 0.9,100 | 68 | | 43 | Aug/21 | 9 | 144.44 | 146.99 | 147.14(0.09) | 146.15(0.14) | 146.97(0.63) | 149.49 | 1.4 | | 12 | 47(5.4) | 50 | [6] | [INF] | [INF] | 88 | NAN | UT | 1.6 | OpenLong? | | (INF) | 41 | INF | 41 | 20 | 1.5,100 | 63 | | 44 | Aug/17 | 9 | 143.39 | 146.35 | 147.01(0.03) | 145.94(-0.01) | 146.05(0.41) | 147.41 | 1 | | 13 | 42(5.1) | 50 | [2] | [INF] | [INF] | 6 | NAN | UT | 0.9 | OpenLong? | | (INF) | 27 | INF | 16 | 20 | 0.3,48 | | | 45 | Aug/16 | 14 | 142.86 | 146.06 | 146.97(-0.08) | 145.96(-0.18) | 145.45(0.1) | 145.18 | 0.5 | | 14 | 37(4.1) | -15 | [-5] | [INF] | [-INF] | -46 | NAN | RG | -0.2 | Wait | | (-INF) | 6 | -INF | 14 | -3 | -1.2,34 | | | | | |
| 46 | Aug/16 | 10 | 142.86 | 146.06 | 147.09(-0.1) | 146.23(-0.09) | 145.3(0.12) | 146.16 | 0.8 | | 14 | 32(-1.1) | -20 | [-6] | [INF] | [-INF] | -36 | NAN | RG | 0.6 | Wait | | (-INF) | 8 | -INF | 21 | 17 | -0.7,32 | | | 47 | Aug/16 | 9 | 142.86 | 146.06 | 147.24(-0.07) | 146.36(-0.08) | 145.13(-0.14) | 146.59 | 0.9 | | 14 | 34(-0.6) | 50 | [-4] | [INF] | [INF] | -41 | NAN | UR | 1 | SmallShort? | | (-INF) | -9 | INF | 16 | 20 | -0.4,19 | | | 48 | Aug/15 | 15 | 142.38 | 145.72 | 147.24(0) | 146.47(-0.27) | 145.34(-0.36) | 144.89 | 0.5 | | 14 | 34(2.9) | 50 | [0] | [INF] | [INF] | -89 | NAN | UR | -0.3 | SmallShort? | | (-INF) | -23 | INF | -30 | -19 | -1.7,4 | | | 49 | Aug/15 | 13 | 142.38 | 145.72 | 147.35(-0.02) | 146.87(-0.31) | 145.86(-0.42) | 144.46 | 0.4 | | 14 | 31(1) | 50 | [-1] | [INF] | [INF] | -100 | NAN | BT | -1 | OpenLong | | (-INF) | -26 | INF | -33 | -20 | -2,0 | | | 50 | Aug/15 | 12 | 142.38 | 145.72 | 147.35(0) | 147.32(-0.3) | 146.47(-0.49) | 144.41 | 0.4 | | 14 | 30(-0.4) | 25 | [0] | [INF] | [-INF] | -89 | NAN | CR | -1.5 | HoldShort | | (-INF) | -30 | -INF | -30 | -20 | -2.1,14 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|