|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $26.0350 One month high (close): $36.1750
CSIQ Daily Change: -1.25% Daily StdDev 2.77% CSIQ EMA_5_Trend: 1.49% 10Minute StdDev: $0.442
Latest Price : $28.02(-1.25%) | Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($0.7) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.5)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 30.33 | 27.73 | 28.03(0.25) | 28.3(-0.04) | 28.24(-0.21) | 28.26 | -0.7 | | -31 | 12(-2.9) | -20 | [9] | [-10] | [-5] | 25 | -201 | DR | 0.1 | OpenShort? | | (8) | -8 | -7 | -6 | -20 | 0.6,60 | 27 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces: 27.73(daily_ema_10 -1.88%)
Support Levels: 28.03(weak_hourly_sma_20 -0.81%)
Resistance Levels: 28.3(hourly_sma_10 0.14%) 30.33(daily_ema_20 7.32%)
|
| | | 2 | Aug/31 | 14 | 30.33 | 27.73 | 27.96(0.39) | 28.31(0.07) | 28.3(-0.14) | 28.31 | -0.6 | | -31 | 15(-4.5) | 15 | [14] | [-4] | [6] | 33 | -267 | RG | 0 | Wait | | (11) | -5 | 21 | -10 | 4 | 0.7,65 | 27 | | 3 | Aug/31 | 13 | 30.33 | 27.73 | 27.85(0.4) | 28.31(0) | 28.34(-0.14) | 28.16 | -0.7 | | -31 | 20(-3.6) | -10 | [14] | [-6] | [-8] | 29 | -295 | DR | -0.3 | OpenShort | | (16) | -5 | -2 | -17 | -20 | 0.5,66 | 27 | | 4 | Aug/31 | 12 | 30.33 | 27.73 | 27.74(0.36) | 28.29(0.04) | 28.38(-0.04) | 28.17 | -0.7 | | -31 | 23(-2.6) | -15 | [13] | [-2] | [-11] | 44 | -186 | DR | -0.3 | OpenShort | | (16) | -1 | -19 | -12 | -20 | 0.6,79 | 27 | | 5 | Aug/31 | 11 | 30.33 | 27.73 | 27.64(0.44) | 28.28(0.25) | 28.39(0.07) | 28.31 | -0.6 | | -31 | 26(-1.6) | -30 | [16] | [7] | [-15] | 62 | -155 | CR | -0.1 | HoldShort | | (17) | 3 | -34 | -5 | -20 | 0.8,92 | 27 | | | | |
| 6 | Aug/31 | 10 | 30.33 | 27.73 | 27.52(0.4) | 28.21(0.39) | 28.37(0.18) | 28.56 | -0.6 | | -31 | 27(-0.1) | 15 | [14] | [13] | [4] | 80 | 50 | UT | 0.2 | HoldLong | | (18) | 7 | 7 | 1 | 17 | 1.2,100 | 27 | | 7 | Aug/31 | 9 | 30.33 | 27.73 | 27.41(0.37) | 28.1(0.32) | 28.32(0.25) | 28.51 | -0.6 | | -31 | 28(0.6) | 25 | [13] | [14] | [10] | 81 | 111 | UT | 0.2 | HoldLong? | | (17) | 9 | 22 | 0 | 20 | 1.3,98 | 27 | | 8 | Aug/30 | 15 | 30.64 | 28 | 27.31(0.29) | 28.01(0.25) | 28.25(0.21) | 28.35 | -0.7 | | -31 | 27(1.5) | 20 | [11] | [10] | [9] | 77 | 158 | UT | 0.1 | OpenLong? | | (14) | 8 | 21 | -4 | 20 | 1.2,97 | 25 | | 9 | Aug/30 | 14 | 30.64 | 28 | 27.23(0.37) | 27.94(0.25) | 28.19(0.11) | 28.2 | -0.8 | | -31 | 25(0.1) | -5 | [13] | [7] | [-2] | 76 | 45 | CR | 0 | OpenShort | | (10) | 4 | -3 | -6 | 4 | 1.2,96 | 25 | | 10 | Aug/30 | 13 | 30.64 | 28 | 27.13(0.33) | 27.87(0.4) | 28.16(0.43) | 28.22 | -0.8 | | -31 | 25(0.7) | 5 | [12] | [21] | [-4] | 81 | 194 | CR | 0.1 | OpenShort | | (16) | 15 | -14 | -4 | 18 | 1.3,98 | 25 | | | | |
| 11 | Aug/30 | 12 | 30.64 | 28 | 27.04(0.41) | 27.76(0.58) | 28.04(0.57) | 28.32 | -0.7 | | -31 | 25(1.4) | 35 | [15] | [30] | [8] | 90 | 225 | UT | 0.4 | OpenLong | | (14) | 20 | 22 | -3 | 18 | 1.6,100 | 25 | | 12 | Aug/30 | 11 | 30.64 | 28 | 26.93(0.3) | 27.6(0.73) | 27.88(0.36) | 28.16 | -0.8 | | -31 | 23(1.4) | 20 | [11] | [24] | [2] | 93 | 267 | UT | 0.4 | OpenLong | | (14) | 13 | 12 | 2 | -20 | 1.7,100 | 25 | | 13 | Aug/30 | 10 | 30.64 | 28 | 26.85(0.3) | 27.4(0.81) | 27.78(0.4) | 28.07 | -0.8 | | -31 | 22(2.1) | 20 | [11] | [27] | [3] | 93 | 267 | UT | 0.4 | OpenLong | | (13) | 14 | 5 | 1 | 14 | 1.7,100 | 25 | | 14 | Aug/30 | 9 | 30.64 | 28 | 26.77(0.34) | 27.18(0.7) | 27.67(0.33) | 28.03 | -0.8 | | -31 | 20(1.7) | 40 | [12] | [23] | [24] | 98 | 233 | UT | 0.6 | OpenLong? | | (12) | 12 | 56 | -2 | 20 | 2,98 | 25 | | 15 | Aug/29 | 15 | 30.97 | 28.31 | 26.68(0.19) | 26.99(0.56) | 27.58(0.36) | 27.63 | -1 | | -34 | 18(1.8) | 0 | [7] | [19] | [6] | 88 | 267 | RG | 0.1 | Wait? | | (10) | 13 | 13 | -7 | 20 | 1.6,98 | 19 | | | | |
| 16 | Aug/29 | 14 | 30.97 | 28.31 | 26.63(0.3) | 26.84(0.49) | 27.48(0.62) | 27.54 | -1 | | -34 | 16(0.9) | 20 | [11] | [28] | [1] | 91 | 203 | UT | 0.1 | HoldLong | | (7) | 23 | -13 | -11 | 20 | 1.7,98 | 19 | | 17 | Aug/29 | 13 | 30.97 | 28.31 | 26.55(0.26) | 26.71(0.41) | 27.31(1.11) | 27.63 | -1 | | -34 | 15(1.5) | 35 | [9] | [44] | [15] | 103 | 428 | UT | 0.6 | HoldLong | | (12) | 40 | 7 | 4 | 20 | 2.1,100 | 19 | | 18 | Aug/29 | 12 | 30.97 | 28.31 | 26.48(0.34) | 26.6(0.3) | 27.01(1.16) | 27.58 | -1 | | -34 | 14(2) | 40 | [12] | [45] | [21] | 110 | 374 | UT | 1.2 | HoldLong | | (12) | 42 | 6 | 25 | 20 | 2.4,100 | 19 | | 19 | Aug/29 | 11 | 30.97 | 28.31 | 26.39(0.27) | 26.52(0.53) | 26.7(1.17) | 27.54 | -1 | | -34 | 12(3.3) | 35 | [10] | [48] | [43] | 125 | 461 | UT | 2.2 | HoldLong | | (13) | 42 | 62 | 61 | 20 | 3,100 | 19 | | 20 | Aug/29 | 10 | 30.97 | 28.31 | 26.32(0.15) | 26.38(0.27) | 26.39(0.73) | 27.11 | -1.2 | | -34 | 9(1.5) | 15 | [5] | [27] | [37] | 91 | 331 | UT | 2.6 | OpenLong | | (7) | 26 | 57 | 53 | 20 | 2.8,71 | 19 | | | | |
| 21 | Aug/29 | 9 | 30.97 | 28.31 | 26.28(0.11) | 26.31(0.19) | 26.2(0.34) | 26.72 | -1.3 | | -34 | 7(0.7) | 20 | [4] | [11] | [42] | 36 | 147 | UT | 2.2 | OpenLong? | | (3) | 12 | 91 | 29 | 20 | 1.9,38 | 19 | | 22 | Aug/28 | 15 | 31.38 | 28.74 | 26.28(0) | 26.26(-0.11) | 26.11(-0.31) | 26.11 | -1.6 | | -37 | 6(-0.1) | -50 | [0] | [-22] | [2] | -58 | -122 | DP | 0 | OpenShort? | | (0) | -11 | 14 | -11 | -8 | -0.7,10 | 14 | | 23 | Aug/28 | 14 | 31.38 | 28.74 | 26.25(-0.23) | 26.29(-0.23) | 26.19(-0.53) | 26.02 | -1.6 | | -37 | 6(-2) | -50 | [-9] | [-35] | [-11] | -68 | 5 | DT | -0.8 | OpenShort | | (0) | -20 | -7 | -28 | -20 | -1.1,10 | 14 | | 24 | Aug/28 | 13 | 31.38 | 28.74 | 26.31(-0.19) | 26.35(-0.08) | 26.33(-0.15) | 26.07 | -1.6 | | -37 | 8(-1.7) | -50 | [-7] | [-17] | [-8] | -50 | 57 | DT | -0.9 | OpenShort | | (-9) | -6 | -2 | -23 | -20 | -0.9,23 | 14 | | 25 | Aug/28 | 12 | 31.38 | 28.74 | 26.36(-0.23) | 26.37(-0.19) | 26.37(-0.19) | 26.08 | -1.6 | | -37 | 10(-1.3) | -50 | [-9] | [-21] | [-16] | -25 | 66 | DT | -0.9 | OpenShort | | (-9) | -7 | -33 | -13 | -20 | -0.8,45 | 14 | | | | |
| 26 | Aug/28 | 11 | 31.38 | 28.74 | 26.42(-0.19) | 26.42(0.08) | 26.37(0) | 26.3 | -1.5 | | -37 | 11(-1) | -50 | [-7] | [-9] | [-12] | 16 | 133 | DT | -0.3 | OpenShort | | (-7) | 0 | -31 | 16 | -20 | -0.3,73 | 14 | | 27 | Aug/28 | 10 | 31.38 | 28.74 | 26.47(-0.11) | 26.4(0.19) | 26.42(0.11) | 26.51 | -1.5 | | -37 | 12(-0.9) | -50 | [-4] | [-2] | [-7] | 19 | 152 | DT | 0.2 | OpenShort | | (-4) | 4 | -29 | 17 | -4 | 0.1,66 | 14 | | 28 | Aug/28 | 9 | 31.38 | 28.74 | 26.5(-0.11) | 26.35(0.3) | 26.39(0.08) | 26.71 | -1.4 | | -37 | 13(-0.7) | -25 | [-4] | [-1] | [28] | 14 | 206 | DP | 0.7 | OpenShort? | | (-4) | 3 | 65 | 15 | 20 | 0.5,51 | 14 | | 29 | Aug/25 | 15 | 31.88 | 29.41 | 26.53(-0.19) | 26.27(0.04) | 26.39(0) | 26.27 | -1.7 | | -36 | 14(-1.4) | -50 | [-7] | [-10] | [-3] | -31 | 83 | DT | -0.2 | OpenShort? | | (-7) | 0 | -6 | -1 | -15 | -0.6,34 | 12 | | 30 | Aug/25 | 14 | 31.88 | 29.41 | 26.58(-0.11) | 26.26(0.04) | 26.37(-0.19) | 26.31 | -1.7 | | -36 | 15(0) | -50 | [-4] | [-16] | [1] | -33 | -38 | DP | -0.1 | OpenShort | | (-9) | -7 | 6 | -6 | 4 | -0.5,30 | 12 | | | | |
| 31 | Aug/25 | 13 | 31.88 | 29.41 | 26.61(-0.19) | 26.26(0) | 26.42(0.15) | 26.27 | -1.7 | | -36 | 15(-0.3) | -50 | [-7] | [-5] | [-6] | -32 | 87 | DT | -0.3 | OpenShort | | (-4) | 6 | -19 | 4 | 0 | -0.7,36 | 12 | | 32 | Aug/25 | 12 | 31.88 | 29.41 | 26.66(-0.11) | 26.25(0.15) | 26.38(0.34) | 26.4 | -1.7 | | -36 | 16(-0.1) | -50 | [-4] | [6] | [-7] | -27 | 88 | RG | 0 | Wait | | (-6) | 13 | -26 | 4 | 15 | -0.5,36 | 12 | | 33 | Aug/25 | 11 | 31.88 | 29.41 | 26.69(-0.07) | 26.21(-0.19) | 26.29(0.46) | 26.58 | -1.6 | | -36 | 16(-0.1) | -15 | [-3] | [4] | [29] | -16 | 138 | UR | 0.6 | SmallShort | | (-4) | 17 | 44 | 22 | 20 | -0.2,39 | 12 | | 34 | Aug/25 | 10 | 31.88 | 29.41 | 26.71(-0.22) | 26.26(-0.34) | 26.17(0.11) | 26.28 | -1.7 | | -36 | 16(-0.4) | -50 | [-8] | [-13] | [-5] | -45 | 75 | DT | 0.2 | OpenShort | | (-6) | 4 | -44 | 11 | 20 | -0.8,25 | 12 | | 35 | Aug/25 | 9 | 31.88 | 29.41 | 26.77(-0.19) | 26.35(-0.26) | 26.14(0.23) | 26.58 | -1.6 | | -36 | 16(-0.9) | -35 | [-7] | [-7] | [37] | -40 | 165 | DP | 0.8 | OpenShort? | | (-6) | 9 | 80 | 10 | 20 | -0.4,20 | 12 | | | | |
| 36 | Aug/24 | 15 | 32.41 | 30.1 | 26.82(-0.52) | 26.42(-0.45) | 26.08(-0.15) | 26.04 | -2.1 | | -34 | 17(-5.5) | -50 | [-19] | [-28] | [-2] | -82 | 172 | DT | -0.1 | HoldShort? | | (-12) | -6 | 3 | -7 | -20 | -1.4,3 | 11 | | 37 | Aug/24 | 14 | 32.41 | 30.1 | 26.96(-0.88) | 26.54(-0.45) | 26.08(0) | 26.02 | -2.1 | | -34 | 23(-11.5) | -50 | [-33] | [-26] | [0] | -79 | 491 | DT | -0.1 | HoldShort | | (-22) | 0 | 9 | -4 | -20 | -1.4,6 | 11 | | 38 | Aug/24 | 13 | 32.41 | 30.1 | 27.2(-0.84) | 26.66(-0.45) | 26.12(-0.87) | 25.96 | -2.1 | | -34 | 34(-6.2) | -50 | [-31] | [-58] | [-19] | -70 | 136 | DT | -0.2 | OpenShort | | (-36) | -32 | -33 | 0 | -20 | -1.2,10 | 11 | | 39 | Aug/24 | 12 | 32.41 | 30.1 | 27.43(-0.72) | 26.78(-0.45) | 26.35(-0.79) | 26.18 | -2.1 | | -34 | 40(-3.9) | -50 | [-27] | [-54] | [-5] | -60 | 41 | DT | -0.1 | OpenShort | | (-33) | -29 | -3 | 7 | -20 | -1,15 | 11 | | 40 | Aug/24 | 11 | 32.41 | 30.1 | 27.63(-0.79) | 26.9(-0.3) | 26.56(-0.75) | 26.2 | -2 | | -34 | 44(-2.8) | -50 | [-29] | [-50] | [-12] | -68 | 58 | DT | -0.3 | OpenShort | | (-31) | -28 | -6 | -2 | -20 | -1.1,10 | 11 | | | | |
| 41 | Aug/24 | 10 | 32.41 | 30.1 | 27.85(-0.68) | 26.98(-0.3) | 26.76(-0.67) | 26.24 | -2 | | -34 | 47(-1.6) | -50 | [-25] | [-46] | [2] | -70 | -90 | DP | -0.4 | OpenShort | | (-31) | -25 | 37 | -2 | -20 | -1.1,8 | 11 | | 42 | Aug/24 | 9 | 32.41 | 30.1 | 28.04(-0.81) | 27.06(-0.44) | 26.94(-0.96) | 25.99 | -2.1 | | -34 | 49(-0.3) | -50 | [-30] | [-61] | [-70] | -81 | -186 | DT | -0.6 | HoldShort? | | (-32) | -36 | -163 | -5 | -20 | -1.4,4 | 11 | | 43 | Aug/23 | 15 | 32.94 | 30.91 | 28.27(-0.67) | 27.18(0.07) | 27.2(-0.07) | 27.13 | -2.1 | | -31 | 49(-7.8) | -50 | [-25] | [-16] | [-5] | -61 | 224 | DT | -0 | OpenShort? | | (-23) | -3 | -13 | 2 | -15 | -0.8,9 | 13 | | 44 | Aug/23 | 14 | 32.94 | 30.91 | 28.46(-0.59) | 27.16(-0.07) | 27.22(-0.11) | 27.22 | -2.1 | | -31 | 57(-1.7) | -50 | [-22] | [-20] | [0] | -63 | 102 | DT | 0 | OpenShort | | (-27) | -4 | -3 | 2 | 11 | -0.8,7 | 13 | | 45 | Aug/23 | 13 | 32.94 | 30.91 | 28.63(-0.59) | 27.18(-0.15) | 27.25(0.26) | 27.24 | -2.1 | | -31 | 59(-0.9) | -50 | [-22] | [-7] | [8] | -66 | 140 | DP | -0 | OpenShort | | (-24) | 10 | 10 | 3 | 20 | -0.9,7 | 13 | | | | |
| 46 | Aug/23 | 12 | 32.94 | 30.91 | 28.8(-0.62) | 27.22(-0.62) | 27.18(-0.04) | 27.17 | -2.1 | | -31 | 59(0) | -50 | [-23] | [-28] | [7] | -68 | 16 | DP | -0 | OpenShort | | (-24) | -2 | -10 | 2 | 20 | -1,7 | 13 | | 47 | Aug/23 | 11 | 32.94 | 30.91 | 28.98(-0.58) | 27.39(-1.26) | 27.19(0.15) | 27.24 | -2.1 | | -31 | 59(0.2) | -50 | [-22] | [-32] | [21] | -69 | -7 | DP | 0 | OpenShort | | (-24) | 6 | 4 | 6 | 20 | -1.1,9 | 13 | | 48 | Aug/23 | 10 | 32.94 | 30.91 | 29.15(-0.61) | 27.74(-1.18) | 27.15(0.15) | 27.21 | -2.1 | | -31 | 59(1) | -50 | [-23] | [-31] | [-2] | -74 | -46 | DT | 0 | OpenShort | | (-25) | 6 | -24 | -25 | 20 | -1.2,6 | 13 | | 49 | Aug/23 | 9 | 32.94 | 30.91 | 29.33(-0.61) | 28.07(-1.06) | 27.11(-0.04) | 27.38 | -2 | | -31 | 58(1) | -50 | [-23] | [-36] | [20] | -75 | -82 | DP | 0.2 | OpenShort? | | (-24) | -2 | 63 | -25 | 20 | -1.2,5 | 13 | | 50 | Aug/22 | 15 | 33.44 | 31.68 | 29.51(-0.71) | 28.37(-1.22) | 27.12(-0.51) | 26.94 | -2.6 | | -29 | 57(-2.5) | -50 | [-27] | [-57] | [-23] | -88 | -308 | DT | -0.1 | HoldShort? | | (-28) | -19 | -33 | -29 | -20 | -1.6,2 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|