PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $117.6700 One month high (close): $136.8900

PNC Daily Change: 0.21% Daily StdDev 1.48% PNC EMA_5_Trend: 0.51% 10Minute StdDev: $0.5879

Latest Price : $120.73(0.21%)

Fri. Sep 1, 2023($0.9) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($0.9) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($1)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.6

Sample size 43 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	14	123.56	119.98	120.56(0.1)	120.92(0.03)	121.15(-0.07)	120.66	-0.6	-20	13(-3.5)	-35	[7]	[-4]	[-11]	-7	-128	DR	-0.8	OpenShort	(4)	-5	-17	-22	-20	0.2,38	23
Daily Trend: % Up Forces: 120.92(hourly_sma_10 0.22%) Down Forces: 119.98(daily_ema_10 -0.56%) Support Levels: Resistance Levels: 123.56(daily_ema_20 2.4%)

2	Aug/31	13	123.56	119.98	120.44(0.11)	120.88(0.07)	121.24(0.08)	121.02	-0.5	-20	16(-2.3)	-10	[7]	[8]	[-4]	18	-56	CR	-0.3	HoldShort	(7)	5	2	-25	-2	0.7,50	23
3	Aug/31	12	123.56	119.98	120.31(0.08)	120.8(0.05)	121.14(0.07)	120.97	-0.5	-20	18(-0.7)	-25	[5]	[6]	[-5]	36	-23	CR	-0.2	HoldShort	(7)	5	-7	-13	-4	0.7,68	23
4	Aug/31	11	123.56	119.98	120.21(0.1)	120.74(0.04)	121.06(0.07)	121.12	-0.5	-20	19(-0.4)	-40	[7]	[6]	[-11]	59	-17	CR	0.1	HoldShort	(6)	5	-37	3	14	1,84	23
5	Aug/31	10	123.56	119.98	120.09(0.13)	120.69(0.12)	120.97(0.27)	121.9	-0.3	-20	19(1.7)	30	[9]	[23]	[17]	92	76	UT	1	OpenLong	(8)	18	34	11	20	1.9,94	23

6	Aug/31	9	123.56	119.98	119.93(0.05)	120.54(-0.01)	120.65(0.12)	121.2	-0.5	-20	18(0.6)	-15	[3]	[7]	[15]	76	86	RG	0.6	Wait?	(6)	8	34	5	20	1.5,88	23
7	Aug/30	15	124.15	120.21	119.87(0.06)	120.54(0)	120.51(0.03)	120.49	-0.7	-21	17(1.1)	-30	[4]	[1]	[-1]	50	-12	CR	-0	HoldShort?	(2)	2	-2	-2	-5	0.7,82	30
8	Aug/30	14	124.15	120.21	119.8(0.1)	120.55(0.05)	120.47(0.03)	120.53	-0.7	-21	16(-1.2)	-10	[7]	[4]	[-2]	59	-45	CR	0.1	HoldShort	(4)	2	-6	4	-9	0.9,86	30
9	Aug/30	13	124.15	120.21	119.68(0.1)	120.49(0.09)	120.43(0.02)	120.66	-0.7	-21	17(-0.4)	-25	[7]	[4]	[0]	60	-29	RG	0.3	Wait	(6)	1	2	2	-8	1.1,82	30
10	Aug/30	12	124.15	120.21	119.56(0.1)	120.38(0.14)	120.41(-0.02)	120.61	-0.7	-21	18(-0.1)	-20	[7]	[3]	[3]	55	-29	RG	0.2	Wait	(6)	-1	16	-3	-18	1.1,77	30

11	Aug/30	11	124.15	120.21	119.44(0.08)	120.21(0.17)	120.44(-0.12)	120.27	-0.7	-21	18(-0.2)	-30	[5]	[-3]	[-4]	47	-56	DR	-0.2	OpenShort	(5)	-8	1	-11	-20	0.9,74	30
12	Aug/30	10	124.15	120.21	119.35(0.1)	120.01(0.18)	120.44(0)	120.26	-0.7	-21	18(-0.1)	-30	[7]	[6]	[-5]	53	-34	CR	-0.3	HoldShort	(5)	0	-4	-14	-16	1,78	30
13	Aug/30	9	124.15	120.21	119.23(0.1)	119.79(0.1)	120.59(0.03)	120.35	-0.7	-21	18(-0.4)	-35	[7]	[5]	[-6]	65	-16	CR	-0.3	HoldShort?	(6)	2	-10	-16	3	1.2,85	30
14	Aug/29	15	124.8	120.41	119.11(0.08)	119.67(0.14)	120.55(0.17)	120.55	-0.8	-23	18(2)	-25	[5]	[15]	[-3]	80	77	CR	0	OpenShort?	(8)	11	-11	-10	20	1.5,92	33
15	Aug/29	14	124.8	120.41	119.01(0.12)	119.5(0.15)	120.35(0.32)	120.78	-0.7	-23	16(1.3)	0	[8]	[26]	[0]	96	105	TP	0.5	OpenShort	(6)	21	-10	2	20	1.9,98	33

16	Aug/29	13	124.8	120.41	118.87(0.13)	119.32(0.11)	119.97(0.45)	120.99	-0.7	-23	15(2.5)	30	[9]	[33]	[17]	113	159	UT	1.2	HoldLong	(8)	30	24	20	20	2.5,100	33
17	Aug/29	12	124.8	120.41	118.72(0.09)	119.19(0.12)	119.43(0.37)	120.49	-0.8	-23	13(2.2)	15	[6]	[28]	[19]	110	153	UT	1.5	HoldLong	(6)	24	26	35	20	2.5,97	33
18	Aug/29	11	124.8	120.41	118.61(0.03)	119.05(0.15)	118.99(0.18)	119.95	-0.9	-23	10(1.2)	-15	[2]	[15]	[16]	91	127	RG	1.6	SmallShort	(4)	12	22	40	20	2.3,83	33
19	Aug/29	10	124.8	120.41	118.57(0.01)	118.87(0.11)	118.78(0.1)	119.5	-0.9	-23	9(0.4)	-15	[1]	[8]	[15]	53	97	RG	1.4	SmallShort	(2)	7	28	24	15	1.8,58	33
20	Aug/29	9	124.8	120.41	118.56(-0.05)	118.74(0.05)	118.78(0)	118.92	-1	-23	9(-1.6)	-50	[-3]	[-1]	[9]	5	87	DP	0.5	OpenShort?	(-1)	0	31	-3	-3	0.7,37	33

21	Aug/28	15	125.51	120.68	118.62(-0.05)	118.68(-0.01)	118.66(-0.24)	118.29	-1.2	-29	10(0.1)	-50	[-3]	[-21]	[-5]	-28	-42	DT	-0.6	OpenShort?	(-5)	-16	-1	-17	-20	-0.6,37	22
22	Aug/28	14	125.51	120.68	118.68(-0.05)	118.69(0.02)	118.94(-0.17)	118.31	-1.2	-29	10(-0.2)	-50	[-3]	[-16]	[-14]	-18	-21	DT	-1	OpenShort	(-4)	-11	-28	-14	-20	-0.6,47	22
23	Aug/28	13	125.51	120.68	118.74(-0.01)	118.67(0.1)	119.14(0.16)	118.89	-1.1	-29	11(-0.2)	-50	[-1]	[9]	[-2]	13	69	RG	-0.4	Wait	(-1)	11	0	-9	-4	0.2,58	22
24	Aug/28	12	125.51	120.68	118.75(-0.03)	118.55(0.03)	118.95(0.1)	118.89	-1.1	-29	11(-0.2)	-50	[-2]	[3]	[2]	22	74	UR	-0.1	SmallShort	(-2)	7	-2	8	13	0.2,67	22
25	Aug/28	11	125.51	120.68	118.78(-0.02)	118.51(0.07)	118.83(0.11)	118.93	-1.1	-29	11(-0.2)	-50	[-1]	[5]	[-7]	24	64	RG	0.2	Wait	(-1)	7	-36	28	8	0.2,69	22

26	Aug/28	10	125.51	120.68	118.8(0.03)	118.43(0.17)	118.7(0.28)	119.69	-1	-29	11(0.4)	5	[2]	[20]	[16]	41	115	RG	1.5	SmallShort	(1)	19	24	31	20	1.3,58	22
27	Aug/28	9	125.51	120.68	118.77(-0.02)	118.23(0.05)	118.37(0.15)	119.2	-1	-29	11(-0.2)	-10	[-1]	[7]	[25]	-1	106	UR	1.3	SmallShort?	(-1)	10	55	18	20	0.7,32	22
28	Aug/25	15	126.42	121.53	118.79(-0.03)	118.17(-0.09)	118.19(0.04)	118.07	-1.4	-29	11(0.4)	-50	[-2]	[-6]	[-2]	-61	-13	DT	-0.2	OpenShort?	(-3)	3	-8	0	14	-1.1,17	18
29	Aug/25	14	126.42	121.53	118.83(-0.04)	118.28(-0.08)	118.14(-0.05)	118.24	-1.4	-29	11(0.2)	-50	[-3]	[-12]	[3]	-51	-19	DP	0.2	OpenShort	(-2)	-3	1	9	14	-0.9,22	18
30	Aug/25	13	126.42	121.53	118.88(-0.05)	118.38(-0.15)	118.2(0.04)	118.23	-1.4	-29	10(0.1)	-50	[-3]	[-9]	[1]	-56	19	DP	0	OpenShort	(-2)	3	-8	12	20	-1,19	18

31	Aug/25	12	126.42	121.53	118.94(-0.06)	118.56(-0.09)	118.15(0.07)	118.4	-1.3	-29	10(-0.4)	-50	[-4]	[-5]	[8]	-61	40	DP	0.4	OpenShort	(-3)	5	18	5	14	-0.9,12	18
32	Aug/25	11	126.42	121.53	119.01(-0.11)	118.67(-0.13)	118.07(-0.09)	118.03	-1.4	-29	11(-0.2)	-50	[-7]	[-18]	[3]	-77	20	DP	-0.1	OpenShort	(-5)	-6	11	5	-16	-1.5,11	18
33	Aug/25	10	126.42	121.53	119.14(-0.12)	118.82(-0.13)	118.18(-0.24)	117.81	-1.4	-29	11(0.1)	-50	[-8]	[-28]	[-14]	-93	-43	DT	-0.6	HoldShort	(-7)	-16	-32	-2	-20	-2,7	18
34	Aug/25	9	126.42	121.53	119.28(-0.12)	118.98(-0.06)	118.46(-0.08)	118.47	-1.3	-29	11(-2.4)	-50	[-8]	[-15]	[6]	-76	44	DP	0	OpenShort?	(-5)	-5	21	-1	-13	-1.3,7	18
35	Aug/24	15	127.32	122.72	119.42(-0.19)	119.05(-0.1)	118.56(-0.34)	118.04	-1.6	-26	13(-4.3)	-50	[-13]	[-34]	[-6]	-93	1	DT	-0.7	HoldShort?	(-9)	-23	-1	-17	-20	-1.7,0	21

36	Aug/24	14	127.32	122.72	119.65(-0.19)	119.17(-0.13)	118.96(-0.27)	118.05	-1.6	-26	17(-2.3)	-50	[-13]	[-30]	[-11]	-86	10	DT	-0.9	HoldShort	(-12)	-18	-17	-15	-20	-1.6,4	21
37	Aug/24	13	127.32	122.72	119.88(-0.16)	119.32(-0.07)	119.28(-0.16)	118.4	-1.5	-26	20(-0.9)	-50	[-11]	[-20]	[-17]	-72	17	DT	-0.8	OpenShort	(-11)	-11	-35	-16	-20	-1.3,11	21
38	Aug/24	12	127.32	122.72	120.07(-0.12)	119.4(0.01)	119.47(-0.03)	119.11	-1.4	-26	21(-0.5)	-50	[-8]	[-8]	[-4]	-43	48	DT	-0.3	OpenShort	(-8)	-2	-6	2	-20	-0.8,27	21
39	Aug/24	11	127.32	122.72	120.21(-0.11)	119.39(0.01)	119.51(-0.03)	119.24	-1.4	-26	21(-0.6)	-50	[-7]	[-8]	[-12]	-42	36	DT	-0.2	OpenShort	(-7)	-2	-37	6	-4	-0.8,28	21
40	Aug/24	10	127.32	122.72	120.34(-0.07)	119.38(0.09)	119.54(0.22)	120.01	-1.3	-26	22(-1.5)	-50	[-5]	[12]	[10]	-25	112	UR	0.4	SmallShort	(-4)	15	19	13	20	-0.3,33	21

41	Aug/24	9	127.32	122.72	120.42(-0.15)	119.27(-0.06)	119.28(-0.06)	119.63	-1.3	-26	23(-1)	-50	[-10]	[-13]	[8]	-49	84	DP	0.3	OpenShort?	(-7)	-4	15	4	20	-0.6,16	21
42	Aug/23	15	128.12	123.78	120.6(-0.17)	119.34(-0.09)	119.35(0.02)	119.32	-1.6	-25	24(-2.8)	-50	[-11]	[-9]	[3]	-61	89	DP	-0	OpenShort?	(-9)	1	2	4	18	-0.9,12	21
43	Aug/23	14	128.12	123.78	120.81(-0.16)	119.45(-0.11)	119.33(0.06)	119.29	-1.6	-25	27(-0.5)	-50	[-11]	[-6]	[-1]	-64	71	DT	-0	OpenShort	(-10)	4	-7	3	13	-1,11	21
44	Aug/23	13	128.12	123.78	121(-0.14)	119.58(-0.17)	119.26(0.03)	119.43	-1.6	-25	28(-0.3)	-50	[-9]	[-10]	[6]	-62	40	DP	0.1	OpenShort	(-9)	2	9	8	20	-1,13	21
45	Aug/23	12	128.12	123.78	121.17(-0.17)	119.78(-0.29)	119.22(-0.03)	119.24	-1.6	-25	28(0)	-50	[-11]	[-18]	[-0]	-72	27	DT	0	OpenShort	(-9)	-2	-12	9	20	-1.3,11	21

46	Aug/23	11	128.12	123.78	121.38(-0.16)	120.13(-0.27)	119.26(-0.06)	119.48	-1.6	-25	28(0)	-50	[-11]	[-20]	[7]	-72	6	DP	0.1	OpenShort	(-9)	-4	12	9	19	-1.2,8	21
47	Aug/23	10	128.12	123.78	121.57(-0.17)	120.45(-0.24)	119.33(-0.19)	119.24	-1.6	-25	28(0.9)	-50	[-11]	[-27]	[5]	-85	-48	DP	-0.1	OpenShort	(-10)	-13	17	8	-20	-1.5,3	21
48	Aug/23	9	128.12	123.78	121.78(-0.17)	120.74(-0.24)	119.56(-0.28)	118.9	-1.7	-25	27(2.5)	-50	[-11]	[-33]	[-15]	-98	-124	DT	-0.4	OpenShort?	(-12)	-19	-17	-33	-20	-1.9,0	21
49	Aug/22	15	128.96	124.59	121.99(-0.16)	121.03(-0.21)	119.9(-0.38)	119.24	-1.9	-25	24(1.2)	-50	[-11]	[-40]	[-14]	-100	-156	DT	-0.5	HoldShort?	(-9)	-25	-9	-33	-20	-2,0	19
50	Aug/22	14	128.96	124.59	122.18(-0.16)	121.29(-0.23)	120.36(-0.52)	119.43	-1.8	-25	23(3)	-50	[-11]	[-49]	[-17]	-108	-195	DT	-0.8	HoldShort	(-9)	-34	-19	-36	-20	-2.3,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI