|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $91.2100 One month high (close): $93.9550
PKW Daily Change: -0.37% Daily StdDev 0.94% PKW EMA_5_Trend: 0.3% 10Minute StdDev: $0.6723
Latest Price : $93.06(-0.37%) | Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.5
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 13 | 92.58 | 91.85 | 92.03(0.02) | 91.96(0.2) | 92.49(0.47) | 93.31 | 0.7 | | -5 | 74(1.9) | -50 | [2] | [NAN] | [-INF] | 93 | NAN | RG | 1.1 | SmallShort | | (NAN) | 50 | -INF | 20 | 20 | 1.7,100 | 41 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 92.58(daily_ema_20 -0.78%)
Support Levels: 92.03(hourly_sma_20 -1.37%) 91.96(hourly_sma_10 -1.45%) 91.85(weak_daily_ema_10 -1.56%)
Resistance Levels:
|
| | | 2 | Aug/30 | 12 | 92.61 | 91.75 | 92.01(-0.02) | 91.78(0.22) | 92.06(0.47) | 93.39 | 0.7 | | -6 | 72(-2.4) | -20 | [-2] | [INF] | [INF] | 98 | NAN | UR | 1.8 | SmallShort | | (INF) | 50 | INF | 25 | 20 | 1.9,100 | 42 | | 3 | Aug/30 | 10 | 92.61 | 91.75 | 92.03(-0.03) | 91.58(0.14) | 91.63(0.24) | 92.92 | 0.3 | | -6 | 74(-4) | -25 | [-3] | [INF] | [INF] | 78 | NAN | UR | 1.7 | SmallShort | | (-INF) | 26 | INF | 20 | 20 | 1.1,100 | 42 | | 4 | Aug/28 | 14 | 92.6 | 91.67 | 92.06(-0.13) | 91.45(-0.02) | 91.41(-0.03) | 91.53 | -1 | | -10 | 78(-7.5) | -50 | [-14] | [-INF] | [INF] | 34 | NAN | DP | 0.1 | OpenShort | | (-INF) | -3 | INF | 5 | 10 | -0.6,99 | 38 | | 5 | Aug/25 | 15 | 92.68 | 91.88 | 92.18(-0.17) | 91.47(-0.03) | 91.44(0.01) | 91.28 | -1.3 | | -10 | 86(-8.5) | -50 | [-19] | [-INF] | [INF] | 24 | NAN | DP | -0.2 | OpenShort? | | (-INF) | 1 | INF | -3 | -9 | -1,99 | 31 | | | | |
| 6 | Aug/25 | 9 | 92.68 | 91.88 | 92.34(-0.15) | 91.5(-0.07) | 91.43(-0.09) | 91.16 | -1.4 | | -10 | 94(-1.7) | -50 | [-16] | [-INF] | [-INF] | 19 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -10 | -INF | -2 | -8 | -1.2,99 | 31 | | 7 | Aug/24 | 14 | 92.76 | 92.13 | 92.48(-0.13) | 91.56(-0.13) | 91.51(-0.03) | 91.24 | -1.5 | | -9 | 96(-1.4) | -50 | [-14] | [-INF] | [-INF] | 20 | NAN | DT | -0.3 | OpenShort | | (-INF) | -3 | -INF | 4 | -1 | -1.2,100 | 29 | | 8 | Aug/24 | 9 | 92.76 | 92.13 | 92.6(-0.11) | 91.68(-0.08) | 91.54(0.05) | 91.85 | -0.9 | | -9 | 97(-1.9) | -50 | [-12] | [-INF] | [INF] | 33 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 5 | INF | 7 | 20 | -0.7,100 | 29 | | 9 | Aug/23 | 13 | 92.85 | 92.39 | 92.7(-0.11) | 91.75(-0.15) | 91.54(0) | 91.68 | -1.2 | | -5 | 99(-6.2) | -50 | [-12] | [-INF] | [INF] | 24 | NAN | DP | 0.2 | OpenShort | | (-INF) | 0 | INF | 7 | 20 | -1,99 | 35 | | 10 | Aug/22 | 13 | 92.86 | 92.61 | 92.8(-0.13) | 91.89(-0.23) | 91.49(-0.09) | 91.21 | -1.7 | | -3 | 106(3.6) | -50 | [-13] | [-INF] | [-INF] | 8 | NAN | DT | -0.3 | OpenShort | | (-INF) | -9 | -INF | 2 | -4 | -1.6,98 | 27 | | | | |
| 11 | Aug/21 | 15 | 92.87 | 92.8 | 92.92(-0.1) | 92.1(-0.16) | 91.57(-0.05) | 91.58 | -1.5 | | 0 | 102(-5.1) | -50 | [-10] | [NAN] | [INF] | 13 | NAN | RG | 0 | Wait? | | (-INF) | -5 | INF | 4 | -4 | -1.4,98 | 38 | | 12 | Aug/21 | 14 | 92.87 | 92.8 | 93.01(-0.09) | 92.25(-0.26) | 91.62(-0.23) | 91.36 | -1.8 | | 0 | 107(9.4) | -50 | [-9] | [NAN] | [-INF] | 3 | NAN | RG | -0.3 | Wait | | (-INF) | -23 | -INF | 4 | -14 | -1.8,98 | 38 | | 13 | Aug/18 | 13 | 92.79 | 92.99 | 93.09(-0.06) | 92.49(-0.21) | 91.83(-0.2) | 91.61 | -1.5 | | 3 | 98(-2.7) | -40 | [-6] | [NAN] | [-INF] | 3 | NAN | RG | -0.3 | Wait | | (-INF) | -20 | -INF | 6 | -20 | -1.8,98 | 41 | | 14 | Aug/18 | 12 | 92.79 | 92.99 | 93.15(-0.12) | 92.68(-0.24) | 92.01(-0.3) | 91.72 | -1.4 | | 3 | 100(7.2) | -50 | [-12] | [NAN] | [INF] | 1 | NAN | RG | -0.4 | Wait | | (-INF) | -30 | INF | -0 | -20 | -1.9,98 | 41 | | 15 | Aug/17 | 15 | 92.63 | 93.21 | 93.26(-0.08) | 92.9(-0.3) | 92.29(-0.37) | 91.58 | -1.6 | | 5 | 93(0.9) | -40 | [-8] | [NAN] | [-INF] | -9 | NAN | RG | -1 | SmallLong? | | (-INF) | -37 | -INF | -3 | -20 | -2.3,98 | 44 | | | | |
| 16 | Aug/17 | 14 | 92.63 | 93.21 | 93.33(-0.06) | 93.18(-0.22) | 92.63(-0.26) | 91.82 | -1.2 | | 5 | 92(15.4) | -30 | [-6] | [NAN] | [-INF] | -14 | NAN | RG | -1.3 | SmallLong | | (-INF) | -25 | -INF | -13 | -20 | -2.5,99 | 44 | | 17 | Aug/17 | 11 | 92.63 | 93.21 | 93.39(-0.07) | 93.39(-0.14) | 92.87(-0.3) | 92.42 | -0.3 | | 5 | 77(6.8) | -35 | [-7] | [NAN] | [-INF] | 2 | NAN | RG | -0.9 | SmallLong | | (-INF) | -29 | -INF | -10 | -20 | -1.9,99 | 44 | | 18 | Aug/17 | 10 | 92.63 | 93.21 | 93.46(-0.05) | 93.52(-0.15) | 93.15(-0.2) | 92.52 | -0.2 | | 5 | 70(8.2) | -25 | [-5] | [NAN] | [-INF] | 0 | NAN | RG | -1.4 | SmallLong | | (-INF) | -19 | -INF | -6 | -20 | -2,100 | 44 | | 19 | Aug/16 | 11 | 92.54 | 93.41 | 93.51(-0.02) | 93.66(-0.05) | 93.34(-0.18) | 93.11 | 1.1 | | 8 | 62(-16.2) | 5 | [-2] | [NAN] | [-INF] | 24 | NAN | RG | -0.6 | Wait | | (-INF) | -18 | -INF | 0 | -20 | -1,99 | | | 20 | Aug/16 | 9 | 92.54 | 93.41 | 93.53(-0.02) | 93.71(-0.03) | 93.51(-0.25) | 93.26 | 1.4 | | 8 | 78(1) | 5 | [-2] | [NAN] | [INF] | 32 | NAN | RG | -0.6 | Wait? | | (-INF) | -25 | INF | 5 | -20 | -0.7,99 | | | | | |
| 21 | Aug/15 | 15 | 92.39 | 93.58 | 93.55(-0.03) | 93.74(-0.02) | 93.74(-0.17) | 93.06 | 1.6 | | 12 | 77(-11.2) | 10 | [-3] | [NAN] | [-INF] | 19 | NAN | RG | -1.7 | SmallLong? | | (-INF) | -17 | -INF | -15 | -20 | -1.2,99 | | | 22 | Aug/10 | 15 | 92.16 | 93.63 | 93.55(0) | 93.76(0.07) | 93.74(0) | 93.78 | 2.7 | | 17 | 88(25.9) | 50 | [0] | [INF] | [INF] | 23 | NAN | UR | -0.3 | SmallShort? | | (INF) | 0 | INF | -27 | -15 | 0.5,60 | | | 23 | Aug/10 | 13 | 92.16 | 93.63 | 93.58(-0.02) | 93.69(0.07) | 93.9(-0.07) | 93.49 | 2.2 | | 17 | 62(-0.2) | -10 | [-2] | [INF] | [-INF] | 18 | NAN | RG | -1.1 | SmallLong | | (-INF) | -7 | -INF | -20 | -20 | -0.2,73 | | | 24 | Aug/10 | 11 | 92.16 | 93.63 | 93.6(0.03) | 93.69(0) | 93.97(0.06) | 93.96 | 3 | | 17 | 63(1.3) | -10 | [3] | [INF] | [-INF] | 64 | NAN | CR | -0 | HoldShort | | (INF) | 6 | -INF | -1 | 20 | 0.9,91 | | | 25 | Aug/10 | 10 | 92.16 | 93.63 | 93.57(0.02) | 93.62(0.16) | 93.91(0.17) | 94.36 | 3.6 | | 17 | 61(6.5) | 50 | [2] | [INF] | [INF] | 103 | NAN | UT | 1.2 | HoldLong | | (INF) | 17 | INF | 8 | 20 | 2.1,100 | | | | | |
| 26 | Aug/9 | 15 | 91.83 | 93.56 | 93.55(0.04) | 93.47(0.07) | 93.75(0.14) | 93.93 | 3.4 | | 18 | 55(2.1) | 50 | [4] | [INF] | [INF] | 78 | NAN | UT | 0.5 | OpenLong? | | (NAN) | 14 | INF | 4 | 14 | 1.1,100 | | | 27 | Aug/9 | 9 | 91.83 | 93.56 | 93.51(0.03) | 93.4(-0.01) | 93.62(0.15) | 93.75 | 3.1 | | 18 | 53(-1.9) | 0 | [3] | [INF] | [-INF] | 68 | NAN | CR | 0.4 | HoldShort? | | (INF) | 14 | -INF | 2 | 20 | 0.7,100 | | | 28 | Aug/8 | 15 | 91.49 | 93.44 | 93.48(0.06) | 93.41(0.04) | 93.48(0.24) | 93.86 | 2.8 | | 19 | 55(12) | 50 | [6] | [INF] | [INF] | 78 | NAN | UT | 1.1 | OpenLong? | | (INF) | 23 | INF | 9 | 20 | 1.1,100 | | | 29 | Aug/8 | 14 | 91.49 | 93.44 | 93.42(0.04) | 93.37(0.02) | 93.26(-0.08) | 93.63 | 2.5 | | 19 | 43(-1.8) | 50 | [4] | [INF] | [INF] | 65 | NAN | UT | 1 | OpenLong | | (INF) | -8 | INF | 8 | 19 | 0.6,100 | | | 30 | Aug/8 | 13 | 91.49 | 93.44 | 93.38(0.11) | 93.35(-0.01) | 93.33(0.15) | 93.58 | 2.4 | | 19 | 44(-17.9) | 50 | [10] | [INF] | [INF] | 62 | NAN | UT | 0.7 | OpenLong | | (INF) | 14 | INF | 7 | 17 | 0.5,99 | | | | | |
| 31 | Aug/8 | 12 | 91.49 | 93.44 | 93.28(0.1) | 93.36(-0.04) | 93.19(0.02) | 93.31 | 2.1 | | 19 | 62(-16.6) | 50 | [9] | [INF] | [INF] | 52 | NAN | UT | 0.2 | OpenLong | | (INF) | 2 | INF | -7 | 8 | 0.1,99 | | | 32 | Aug/8 | 11 | 91.49 | 93.44 | 93.19(0.12) | 93.4(-0.09) | 93.17(-0.18) | 93 | 1.8 | | 19 | 79(-18.9) | 50 | [11] | [INF] | [INF] | 42 | NAN | UT | -0.3 | OpenLong | | (INF) | -17 | INF | -4 | -15 | -0.3,99 | | | 33 | Aug/8 | 10 | 91.49 | 93.44 | 93.08(0.16) | 93.48(-0.11) | 93.34(-0.14) | 92.8 | 1.5 | | 19 | 98(-33.5) | 50 | [15] | [INF] | [-INF] | 42 | NAN | CR | -0.6 | HoldShort | | (INF) | -13 | -INF | -6 | -20 | -0.3,99 | | | 34 | Aug/7 | 14 | 91.22 | 93.34 | 92.93(0.3) | 93.58(0.05) | 93.47(0.11) | 93.96 | 2.2 | | 20 | 131(11.4) | 50 | [28] | [INF] | [INF] | 72 | NAN | UT | 0.4 | OpenLong | | (INF) | 10 | INF | 1 | 17 | 0.9,99 | | | 35 | Aug/4 | 15 | 90.94 | 93.12 | 92.65(0.28) | 93.53(-0.1) | 93.37(-0.17) | 92.93 | 1.6 | | 21 | 120(-30.2) | 40 | [26] | [INF] | [-INF] | 54 | NAN | CR | -0.3 | HoldShort? | | (INF) | -16 | -INF | -5 | -20 | 0.2,99 | | | | | |
| 36 | Aug/4 | 14 | 90.94 | 93.12 | 92.39(0.28) | 93.62(-0.01) | 93.53(-0.11) | 93.2 | 1.9 | | 21 | 150(-17.7) | 25 | [26] | [INF] | [-INF] | 60 | NAN | CR | -0.2 | HoldShort | | (INF) | -10 | -INF | -3 | -20 | 0.4,100 | | | 37 | Aug/4 | 13 | 90.94 | 93.12 | 92.13(0.24) | 93.63(0.09) | 93.53(0) | 93.82 | 2.4 | | 21 | 168(-4.5) | 50 | [22] | [INF] | [INF] | 70 | NAN | UT | 0.1 | OpenLong | | (INF) | 0 | INF | -2 | -3 | 0.8,100 | | | 38 | Aug/4 | 9 | 90.94 | 93.12 | 91.91(0.24) | 93.55(0.09) | 93.63(-0.06) | 93.44 | 2.1 | | 21 | 172(-4.3) | 25 | [22] | [INF] | [-INF] | 68 | NAN | CR | -0.1 | HoldShort? | | (INF) | -6 | -INF | -3 | -20 | 0.7,100 | | | 39 | Aug/1 | 9 | 90.62 | 92.94 | 91.69(0.25) | 93.47(0.06) | 93.69(0.01) | 93.47 | 1.5 | | 22 | 177(62.2) | 25 | [23] | [INF] | [-INF] | 70 | NAN | CR | -0.1 | HoldShort? | | (INF) | 1 | -INF | -4 | -17 | 0.8,100 | | | 40 | Jul/31 | 15 | 90.26 | 92.59 | 91.46(0.26) | 93.41(0.21) | 93.68(-0.03) | 93.71 | 1.8 | | 23 | 114(1.6) | 25 | [22] | [INF] | [NAN] | 75 | NAN | UT | 0 | OpenLong? | | (INF) | -3 | NAN | -3 | -20 | 1,100 | | | | | |
| 41 | Jul/31 | 11 | 90.26 | 92.59 | 91.22(0.31) | 93.21(0.26) | 93.71(0.09) | 93.71 | 1.8 | | 23 | 113(-1.1) | 25 | [26] | [INF] | [-INF] | 78 | NAN | CR | 0 | OpenShort | | (INF) | 8 | -INF | -2 | -11 | 1.1,100 | | | 42 | Jul/31 | 10 | 90.26 | 92.59 | 90.94(0.39) | 92.97(0.31) | 93.63(0.17) | 93.81 | 1.8 | | 23 | 114(-3.3) | 50 | [33] | [INF] | [INF] | 83 | NAN | UT | 0.1 | HoldLong | | (INF) | 14 | INF | -3 | -4 | 1.3,100 | | | 43 | Jul/31 | 9 | 90.26 | 92.59 | 90.59(0.38) | 92.68(0.44) | 93.47(0.23) | 93.73 | 1.8 | | 23 | 117(-0.8) | 50 | [32] | [INF] | [INF] | 85 | NAN | UT | 0.1 | HoldLong? | | (INF) | 19 | INF | -3 | -15 | 1.4,100 | | | 44 | Jul/28 | 9 | 89.85 | 92.02 | 90.25(0.38) | 92.27(0.53) | 93.26(0.12) | 93.45 | 1.9 | | 22 | 118(0) | 25 | [32] | [INF] | [-INF] | 85 | NAN | CR | 0.1 | OpenShort? | | (INF) | 10 | -INF | -3 | -17 | 1.4,100 | | | 45 | Jul/27 | 13 | 0 | 0 | 89.91(0.39) | 91.78(0.68) | 93.15(0.49) | 93.86 | INF | | NAN | 118(-INF) | -50 | [32] | [NAN] | [INF] | 93 | NAN | RG | 0.3 | Wait | | (INF) | 41 | INF | -2 | 13 | 1.7,100 | | | | | |
| 46 | Jul/26 | 9 | 0 | 0 | 89.56(0.37) | 91.16(0.57) | 92.7(0.41) | 93.28 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 93 | NAN | RG | 0.3 | Wait? | | (INF) | INF | INF | -5 | 20 | 1.7,100 | | | 47 | Jul/21 | 10 | 0 | 0 | 89.23(0.27) | 90.64(0.42) | 92.32(0.46) | 93.03 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 95 | NAN | RG | 0.3 | Wait | | (INF) | INF | INF | -3 | 20 | 1.8,100 | | | 48 | Jul/20 | 15 | 0 | 0 | 88.99(0.36) | 90.26(0.39) | 91.9(0.67) | 92.7 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 98 | NAN | RG | 0.4 | Wait? | | (INF) | INF | -INF | 33 | 20 | 1.9,100 | | | 49 | Jul/19 | 9 | 0 | 0 | 88.67(0.38) | 89.91(0.46) | 91.29(0.98) | 92.87 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 108 | NAN | RG | 0.9 | SmallShort? | | (INF) | INF | INF | 36 | 20 | 2.3,100 | | | 50 | Jul/17 | 15 | 0 | 0 | 88.33(0.34) | 89.5(0.3) | 90.4(0.87) | 91.64 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 103 | NAN | RG | 0.8 | SmallShort? | | (INF) | INF | INF | 34 | 20 | 2.1,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|