|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $268.7000 One month high (close): $282.6500
BDX Daily Change: -0.3% Daily StdDev 1.23% BDX EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $279.45(-0.3%) | Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 14 | 278.28 | 278.33 | 281.05(-0.03) | 280.52(-0.04) | 280.54(-0.09) | 279.96 | 0.5 | | 3 | 20(0.9) | -5 | [-2] | [-8] | [-6] | -72 | -32 | RG | -0.8 | SmallLong | | (-3) | -7 | -13 | -12 | -3 | -1.5,16 | 41 | Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 278.33(daily_ema_10 -0.58%) 278.28(daily_ema_20 -0.6%)
Resistance Levels: 280.52(weak_hourly_sma_10 0.2%) 281.05(weak_hourly_sma_20 0.39%)
|
| | | 2 | Aug/31 | 13 | 278.28 | 278.33 | 281.13(-0.01) | 280.64(-0.05) | 280.78(0.01) | 280.42 | 0.6 | | 3 | 19(0.6) | 20 | [-1] | [-0] | [-3] | -51 | -17 | RG | -0.5 | Wait | | (-2) | 1 | -8 | -4 | 5 | -1,24 | 41 | | 3 | Aug/31 | 12 | 278.28 | 278.33 | 281.17(-0.02) | 280.79(-0.08) | 280.74(0.06) | 280.7 | 0.7 | | 3 | 18(-0.4) | 15 | [-2] | [3] | [1] | -40 | 16 | UR | -0.1 | SmallShort | | (-1) | 5 | 1 | -3 | 14 | -0.7,28 | 41 | | 4 | Aug/31 | 11 | 278.28 | 278.33 | 281.22(-0.02) | 281.01(-0.02) | 280.56(0.01) | 280.67 | 0.6 | | 3 | 18(0.3) | 10 | [-2] | [1] | [1] | -36 | 3 | UR | 0.2 | SmallShort | | (-2) | 1 | -5 | 18 | -4 | -0.8,34 | 41 | | 5 | Aug/31 | 10 | 278.28 | 278.33 | 281.28(-0.01) | 281.07(-0.01) | 280.54(0.02) | 280.84 | 0.7 | | 3 | 18(0) | 15 | [-1] | [2] | [-0] | -40 | -5 | RG | 0.4 | Wait | | (-2) | 2 | -13 | 24 | -2 | -0.7,28 | 41 | | | | |
| 6 | Aug/31 | 9 | 278.28 | 278.33 | 281.3(-0.01) | 281.1(-0.02) | 280.47(-0.01) | 281.28 | 0.8 | | 3 | 18(0) | 35 | [-1] | [-1] | [14] | -32 | 8 | RG | 1.2 | SmallShort? | | (0) | -1 | 31 | 19 | 8 | -0,18 | 41 | | 7 | Aug/30 | 15 | 277.79 | 277.95 | 281.32(-0.03) | 281.16(-0.05) | 280.51(-0.11) | 280.16 | 0.6 | | 2 | 18(1.2) | 0 | [-2] | [-11] | [0] | -90 | -38 | RG | -0.5 | Wait? | | (-2) | -9 | 8 | -9 | -15 | -1.7,3 | 56 | | 8 | Aug/30 | 14 | 277.79 | 277.95 | 281.41(-0.01) | 281.3(-0.03) | 280.83(-0.22) | 279.87 | 0.6 | | 2 | 17(2.5) | -25 | [-1] | [-18] | [-14] | -113 | -97 | DT | -1.5 | HoldShort | | (-3) | -18 | -16 | -39 | -20 | -2.5,0 | 56 | | 9 | Aug/30 | 13 | 277.79 | 277.95 | 281.45(-0.01) | 281.39(-0.04) | 281.46(-0.06) | 280.42 | 0.7 | | 2 | 14(1.4) | -10 | [-1] | [-6] | [-11] | -89 | -45 | DT | -2 | OpenShort | | (-1) | -5 | -9 | -39 | -16 | -1.9,9 | 56 | | 10 | Aug/30 | 12 | 277.79 | 277.95 | 281.49(0.01) | 281.5(-0.03) | 281.62(-0.04) | 280.77 | 0.8 | | 2 | 13(-2.4) | 0 | [1] | [-3] | [-13] | -63 | -50 | DR | -1.8 | OpenShort | | (-1) | -3 | -15 | -43 | -11 | -1.5,25 | 56 | | | | |
| 11 | Aug/30 | 11 | 277.79 | 277.95 | 281.45(0.03) | 281.59(-0.01) | 281.72(-0.04) | 281.31 | 1 | | 2 | 15(-3.8) | 10 | [2] | [-2] | [-6] | 3 | -41 | DR | -0.7 | OpenShort | | (2) | -3 | -13 | -5 | -5 | -0.2,58 | 56 | | 12 | Aug/30 | 10 | 277.79 | 277.95 | 281.37(0.06) | 281.62(0.04) | 281.83(0.04) | 281.78 | 1.1 | | 2 | 19(-5.1) | 25 | [5] | [7] | [-12] | 28 | -42 | CR | -0.1 | HoldShort | | (3) | 3 | -33 | -3 | -1 | 0.6,63 | 56 | | 13 | Aug/30 | 9 | 277.79 | 277.95 | 281.2(0.09) | 281.52(0.03) | 281.73(0.14) | 282.97 | 1.4 | | 2 | 24(-5.1) | 50 | [7] | [15] | [19] | 65 | 2 | UT | 1.4 | OpenLong? | | (6) | 11 | 48 | 5 | 20 | 2,65 | 56 | | 14 | Aug/29 | 15 | 277.58 | 277.57 | 280.95(0.05) | 281.44(-0.02) | 281.33(-0.02) | 281.22 | 1 | | 1 | 29(-4.5) | 20 | [4] | [-1] | [-3] | 17 | -48 | DR | -0.1 | OpenShort? | | (5) | -2 | -4 | -11 | -1 | 0.2,62 | 48 | | 15 | Aug/29 | 14 | 277.58 | 277.57 | 280.8(0.06) | 281.44(-0) | 281.39(-0.02) | 281.35 | 1 | | 1 | 34(-4.1) | 25 | [5] | [0] | [-4] | 37 | -47 | DR | -0 | OpenShort | | (5) | -2 | -10 | 0 | -2 | 0.4,77 | 48 | | | | |
| 16 | Aug/29 | 13 | 277.58 | 277.57 | 280.63(0.08) | 281.44(0) | 281.46(0.02) | 281.73 | 1.1 | | 1 | 38(-3.6) | 35 | [7] | [4] | [1] | 49 | -38 | UT | 0.2 | OpenLong | | (6) | 2 | 4 | -4 | 4 | 0.8,79 | 48 | | 17 | Aug/29 | 12 | 277.58 | 277.57 | 280.41(0.07) | 281.49(-0.01) | 281.41(0.03) | 281.6 | 1.1 | | 1 | 42(-2.8) | 35 | [6] | [4] | [7] | 49 | -24 | UT | 0.1 | OpenLong | | (6) | 2 | 24 | -6 | 5 | 0.8,79 | 48 | | 18 | Aug/29 | 11 | 277.58 | 277.57 | 280.21(0.04) | 281.51(-0.01) | 281.32(-0.09) | 280.74 | 0.9 | | 1 | 44(-1.3) | 0 | [3] | [-6] | [-10] | 37 | -44 | DR | -0.4 | OpenShort | | (5) | -7 | -20 | -11 | -18 | 0.3,79 | 48 | | 19 | Aug/29 | 10 | 277.58 | 277.57 | 280.09(0.05) | 281.51(0) | 281.57(-0.03) | 281.48 | 1.1 | | 1 | 46(-1) | 5 | [4] | [-1] | [-3] | 61 | -9 | DR | -0.1 | OpenShort | | (5) | -2 | -7 | -1 | -3 | 0.8,91 | 48 | | 20 | Aug/29 | 9 | 277.58 | 277.57 | 279.94(0.06) | 281.52(0.07) | 281.66(0.04) | 281.73 | 1.1 | | 1 | 47(1.5) | 25 | [5] | [8] | [0] | 68 | 9 | UT | 0 | OpenLong? | | (6) | 3 | 5 | -5 | -7 | 1.1,90 | 48 | | | | |
| 21 | Aug/28 | 15 | 277.4 | 277.32 | 279.77(0.06) | 281.31(0.07) | 281.66(0) | 281.52 | 1.2 | | 1 | 45(-0.8) | 25 | [5] | [4] | [2] | 69 | -1 | UT | -0 | OpenLong? | | (4) | 0 | 11 | -4 | -9 | 1.1,91 | 49 | | 22 | Aug/28 | 14 | 277.4 | 277.32 | 279.6(0.08) | 281.11(0.09) | 281.55(-0.06) | 281.13 | 1.1 | | 1 | 46(-2.3) | 10 | [6] | [1] | [-10] | 65 | -47 | CR | -0.3 | HoldShort | | (5) | -5 | -21 | -7 | -18 | 0.9,92 | 49 | | 23 | Aug/28 | 13 | 277.4 | 277.32 | 279.39(0.09) | 280.87(0.15) | 281.72(0.09) | 281.9 | 1.3 | | 1 | 48(0.9) | 35 | [7] | [15] | [2] | 84 | 21 | UT | 0.1 | HoldLong | | (8) | 7 | 6 | -2 | -3 | 1.5,96 | 49 | | 24 | Aug/28 | 12 | 277.4 | 277.32 | 279.13(0.08) | 280.46(0.12) | 281.48(0.04) | 281.68 | 1.2 | | 1 | 47(1.6) | 20 | [6] | [10] | [0] | 82 | 18 | UT | 0.1 | OpenLong | | (7) | 3 | 5 | -8 | 2 | 1.5,94 | 49 | | 25 | Aug/28 | 11 | 277.4 | 277.32 | 278.91(0.09) | 280.11(0.13) | 281.38(0.11) | 281.5 | 1.2 | | 1 | 46(0.6) | 30 | [7] | [16] | [-1] | 85 | 26 | CR | 0.1 | OpenShort | | (6) | 9 | -2 | -4 | 7 | 1.6,95 | 49 | | | | |
| 26 | Aug/28 | 10 | 277.4 | 277.32 | 278.66(0.11) | 279.75(0.15) | 281.08(0.16) | 281.59 | 1.2 | | 1 | 45(1.8) | 40 | [9] | [21] | [-3] | 90 | 38 | CR | 0.3 | OpenShort | | (8) | 13 | -8 | -8 | 15 | 1.8,95 | 49 | | 27 | Aug/28 | 9 | 277.4 | 277.32 | 278.35(0.09) | 279.32(0.15) | 280.62(0.21) | 281.86 | 1.3 | | 1 | 43(4.5) | 50 | [7] | [25] | [12] | 105 | 92 | UT | 0.8 | HoldLong? | | (9) | 17 | 30 | 0 | 20 | 2.3,97 | 49 | | 28 | Aug/25 | 15 | 277.22 | 277.33 | 278.11(0.07) | 278.9(0.09) | 280.03(0.22) | 280.8 | 1 | | 0 | 39(3.5) | 25 | [6] | [22] | [-1] | 97 | 85 | CR | 0.6 | OpenShort? | | (6) | 18 | -11 | 3 | 20 | 2,97 | 58 | | 29 | Aug/25 | 14 | 277.22 | 277.33 | 277.92(0.1) | 278.65(0.11) | 279.42(0.22) | 281.19 | 1.1 | | 0 | 35(4.8) | 50 | [8] | [24] | [17] | 115 | 74 | UT | 1.4 | HoldLong | | (6) | 18 | 34 | 17 | 20 | 2.6,100 | 58 | | 30 | Aug/25 | 13 | 277.22 | 277.33 | 277.65(0.09) | 278.34(0.04) | 278.82(0.15) | 279.97 | 0.8 | | 0 | 31(-1.9) | 40 | [7] | [15] | [10] | 105 | 26 | UT | 1.1 | CloseLong | | (6) | 12 | 12 | 21 | 20 | 2.2,100 | 58 | | | | |
| 31 | Aug/25 | 12 | 277.22 | 277.33 | 277.39(0.11) | 278.22(0.05) | 278.41(0.15) | 279.54 | 0.7 | | 0 | 33(-4.6) | 50 | [9] | [16] | [12] | 88 | 6 | UT | 1 | HoldLong | | (7) | 12 | 25 | 13 | 20 | 1.9,90 | 58 | | 32 | Aug/25 | 11 | 277.22 | 277.33 | 277.09(0.09) | 278.07(0.06) | 277.99(0.07) | 278.64 | 0.4 | | 0 | 37(-5.8) | 50 | [7] | [10] | [8] | 65 | -14 | UT | 0.5 | OpenLong | | (8) | 6 | 22 | 6 | -1 | 1.2,85 | 58 | | 33 | Aug/25 | 10 | 277.22 | 277.33 | 276.83(0.08) | 277.9(0.03) | 277.79(-0.04) | 277.86 | 0.2 | | 0 | 43(-3.2) | 15 | [6] | [-1] | [-4] | 43 | -52 | DR | 0 | OpenShort | | (7) | -3 | -9 | -1 | -6 | 0.7,75 | 58 | | 34 | Aug/25 | 9 | 277.22 | 277.33 | 276.62(0.05) | 277.81(0.04) | 277.89(0.01) | 278.19 | 0.3 | | 0 | 46(0.4) | 20 | [4] | [3] | [3] | 50 | 11 | UT | 0.2 | OpenLong? | | (6) | 1 | 9 | -2 | 1 | 1,75 | 58 | | 35 | Aug/24 | 15 | 277.21 | 277.48 | 276.47(0.04) | 277.7(0.05) | 277.86(-0.05) | 277.85 | 0.2 | | -1 | 46(3.1) | 0 | [3] | [-2] | [1] | 46 | -4 | RG | -0 | Wait? | | (4) | -4 | 9 | -11 | -6 | 0.9,73 | 61 | | | | |
| 36 | Aug/24 | 14 | 277.21 | 277.48 | 276.35(0.03) | 277.55(0.06) | 278.01(-0.06) | 277.52 | 0.1 | | -1 | 43(0.3) | -10 | [2] | [-2] | [-3] | 45 | -6 | DR | -0.3 | OpenShort | | (3) | -5 | 2 | -12 | -14 | 0.7,77 | 61 | | 37 | Aug/24 | 13 | 277.21 | 277.48 | 276.26(0.04) | 277.39(0.03) | 278.17(0.05) | 277.47 | 0.1 | | -1 | 42(0.6) | -10 | [3] | [6] | [-11] | 55 | 12 | CR | -0.4 | HoldShort | | (3) | 4 | -25 | -14 | -3 | 0.8,85 | 61 | | 38 | Aug/24 | 12 | 277.21 | 277.48 | 276.16(0.05) | 277.32(0.05) | 278.02(0.11) | 278.36 | 0.3 | | -1 | 42(2.3) | 5 | [4] | [11] | [3] | 80 | 57 | RG | 0.2 | Wait | | (4) | 9 | 7 | -6 | 14 | 1.4,95 | 61 | | 39 | Aug/24 | 11 | 277.21 | 277.48 | 276.03(0.05) | 277.18(0.07) | 277.72(0.05) | 278.12 | 0.2 | | -1 | 39(1.6) | -10 | [4] | [7] | [-4] | 82 | 42 | CR | 0.3 | OpenShort | | (3) | 4 | -16 | 3 | 6 | 1.4,97 | 61 | | 40 | Aug/24 | 10 | 277.21 | 277.48 | 275.9(0.09) | 276.98(0.17) | 277.57(0.2) | 278.68 | 0.4 | | -1 | 38(4.6) | 40 | [7] | [24] | [7] | 96 | 60 | UT | 0.8 | OpenLong | | (6) | 16 | 14 | 7 | 13 | 2,96 | 61 | | | | |
| 41 | Aug/24 | 9 | 277.21 | 277.48 | 275.66(0.07) | 276.52(0.15) | 277.01(0.14) | 278.18 | 0.3 | | -1 | 33(1.3) | 40 | [6] | [18] | [15] | 97 | 54 | UT | 1 | OpenLong? | | (6) | 11 | 41 | 7 | 7 | 2.1,94 | 61 | | 42 | Aug/23 | 15 | 277.5 | 277.51 | 275.47(0.06) | 276.1(0.12) | 276.61(-0.01) | 276.75 | -0.2 | | -2 | 32(-0.3) | 5 | [5] | [4] | [-2] | 72 | -14 | CR | 0.1 | HoldShort? | | (4) | -1 | -5 | 4 | -9 | 1.1,94 | 64 | | 43 | Aug/23 | 14 | 277.5 | 277.51 | 275.3(0.07) | 275.76(0.12) | 276.61(0) | 276.93 | -0.1 | | -2 | 32(0) | 10 | [6] | [5] | [-1] | 75 | -10 | CR | 0.2 | HoldShort | | (6) | 0 | -7 | 6 | 5 | 1.3,92 | 64 | | 44 | Aug/23 | 13 | 277.5 | 277.51 | 275.11(0.05) | 275.43(0.07) | 276.64(0.09) | 277.19 | -0.1 | | -2 | 32(2) | 10 | [4] | [10] | [9] | 76 | 53 | RG | 0.4 | Wait | | (6) | 7 | 22 | -5 | 20 | 1.7,83 | 64 | | 45 | Aug/23 | 12 | 277.5 | 277.51 | 274.96(0.04) | 275.23(0.03) | 276.38(0.13) | 276.41 | -0.3 | | -2 | 30(0.9) | 15 | [3] | [11] | [6] | 60 | 42 | UT | 0 | OpenLong | | (4) | 10 | 17 | -11 | 20 | 1.2,80 | 64 | | | | |
| 46 | Aug/23 | 11 | 277.5 | 277.51 | 274.85(0.03) | 275.15(0.01) | 276.03(0.16) | 275.8 | -0.4 | | -2 | 29(0.2) | -10 | [2] | [13] | [-8] | 56 | 40 | CR | -0.2 | HoldShort | | (2) | 13 | -27 | 3 | 13 | 0.8,86 | 64 | | 47 | Aug/23 | 10 | 277.5 | 277.51 | 274.76(0.04) | 275.13(0.04) | 275.58(0.24) | 276.77 | -0.2 | | -2 | 29(2.1) | 25 | [3] | [20] | [6] | 92 | 90 | UT | 1.1 | OpenLong | | (4) | 19 | -9 | 39 | 20 | 1.8,97 | 64 | | 48 | Aug/23 | 9 | 277.5 | 277.51 | 274.65(0.05) | 275.03(0.05) | 274.91(0.25) | 277.07 | -0.1 | | -2 | 27(4.8) | 35 | [4] | [22] | [20] | 92 | 103 | UT | 2.1 | OpenLong? | | (4) | 20 | 34 | 31 | 20 | 2.3,84 | 64 | | 49 | Aug/22 | 15 | 277.76 | 277.92 | 274.51(0.01) | 274.88(0.02) | 274.23(0.06) | 275.87 | -0.5 | | -2 | 22(1.9) | 10 | [1] | [4] | [16] | 46 | 55 | RG | 1.9 | SmallShort? | | (2) | 5 | 37 | 15 | 20 | 1.6,56 | 50 | | 50 | Aug/22 | 14 | 277.76 | 277.92 | 274.47(-0.01) | 274.88(0) | 274.07(-0.07) | 274.59 | -0.8 | | -2 | 20(-0.5) | -10 | [-1] | [-7] | [8] | -25 | -8 | DP | 0.6 | OpenShort | | (-1) | -5 | 29 | -8 | -7 | 0.1,23 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|