EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.0600 One month high (close): $33.5000

EWI Daily Change: -1.17% Daily StdDev 1.1% EWI EMA_5_Trend: 0.6% 10Minute StdDev: $0.1705

Latest Price : $32.1(-1.17%)

Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	13	31.76	31.71	32.32(0.06)	32.36(-0.15)	32.22(-0.22)	32.13	0.8	0	46(-7.1)	20	[6]	[-23]	[-2]	-71	-177	DR	-0.4	OpenShort	(5)	-20	11	-27	-12	-0.9,2	51
Daily Trend: % Up Forces: 32.32(hourly_sma_20 0.59%) Down Forces: 31.76(daily_ema_20 -1.15%) Support Levels: 31.71(weak_daily_ema_10 -1.31%) Resistance Levels: 32.36(weak_hourly_sma_10 0.72%)

2	Aug/31	12	31.76	31.71	32.3(0.03)	32.41(-0.15)	32.29(-0.22)	32.09	0.8	0	54(-4.7)	-25	[3]	[-24]	[-18]	-60	-156	DR	-0.8	OpenShort	(5)	-20	-31	-29	-20	-0.9,13	51
3	Aug/31	11	31.76	31.71	32.29(0.06)	32.46(-0.06)	32.36(-0.22)	32.2	1	0	58(-5.5)	-10	[6]	[-19]	[-21]	-29	-147	DR	-0.6	OpenShort	(5)	-20	-39	-27	-20	-0.4,31	51
4	Aug/31	10	31.76	31.71	32.27(0.09)	32.46(0)	32.43(-0.09)	32.34	1.3	0	64(-4.3)	30	[8]	[-4]	[-6]	9	-94	DR	-0.3	OpenShort	(8)	-8	0	-17	-20	0.2,54	51
5	Aug/31	9	31.76	31.71	32.24(0.09)	32.46(0)	32.46(-0.15)	32.34	1.3	0	68(-3.6)	0	[8]	[-10]	[-16]	26	-99	DR	-0.4	OpenShort?	(8)	-14	-36	-15	-18	0.3,68	51

6	Aug/30	15	31.76	31.61	32.21(0.09)	32.48(0.06)	32.51(-0.03)	32.47	1.5	-1	72(1.9)	15	[8]	[5]	[-1]	53	-19	CR	-0.1	HoldShort?	(8)	-3	3	-7	-9	0.8,83	51
7	Aug/30	14	31.76	31.61	32.18(0.16)	32.46(0.06)	32.52(-0.09)	32.46	1.5	-1	70(-4.5)	10	[14]	[1]	[-10]	60	-91	CR	-0.2	HoldShort	(11)	-8	-20	-7	-20	0.9,87	51
8	Aug/30	13	31.76	31.61	32.13(0.16)	32.44(0.09)	32.55(0.06)	32.53	1.7	-1	74(-2.8)	35	[14]	[16]	[-2]	70	-24	CR	-0.1	HoldShort	(14)	5	0	-6	-6	1.2,90	51
9	Aug/30	12	31.76	31.61	32.08(0.19)	32.41(0.19)	32.53(0.09)	32.53	1.7	-1	77(-2.8)	45	[17]	[23]	[-2]	74	-27	CR	0	HoldShort	(14)	8	-3	-8	0	1.3,91	51
10	Aug/30	11	31.76	31.61	32.02(0.16)	32.35(0.22)	32.5(0.12)	32.54	1.7	-1	80(-0.7)	45	[14]	[27]	[-3]	80	31	CR	0.1	OpenShort	(17)	11	-3	-4	-12	1.4,95	51

11	Aug/30	10	31.76	31.61	31.97(0.22)	32.28(0.25)	32.46(0.19)	32.55	1.7	-1	81(-0.4)	50	[20]	[36]	[-6]	88	9	CR	0.2	OpenShort	(17)	17	-19	-2	6	1.6,98	51
12	Aug/30	9	31.76	31.61	31.9(0.19)	32.2(0.25)	32.4(0.22)	32.62	1.9	-1	81(4.5)	50	[17]	[38]	[21]	98	96	UT	0.6	OpenLong?	(20)	20	53	1	20	1.9,100	51
13	Aug/29	15	31.76	31.49	31.84(0.16)	32.12(0.22)	32.33(0.15)	32.43	1.3	-4	76(12.6)	50	[14]	[29]	[8]	93	68	UT	0.3	OpenLong?	(17)	13	20	-2	20	1.7,100	53
14	Aug/29	14	31.76	31.49	31.79(0.16)	32.05(0.19)	32.28(0.22)	32.36	1.2	-4	64(0.5)	45	[14]	[33]	[4]	93	77	UT	0.2	HoldLong	(12)	20	5	-3	20	1.7,100	53
15	Aug/29	13	31.76	31.49	31.74(0.19)	31.99(0.16)	32.21(0.34)	32.34	1.1	-4	63(2.9)	50	[17]	[43]	[8]	95	87	UT	0.4	OpenLong	(17)	30	17	-3	20	1.8,100	53

16	Aug/29	12	31.76	31.49	31.68(0.16)	31.94(0.16)	32.1(0.34)	32.28	1	-4	60(3.9)	50	[14]	[43]	[6]	98	116	UT	0.6	OpenLong	(17)	30	11	1	20	1.9,100	53
17	Aug/29	11	31.76	31.49	31.63(0.13)	31.89(0.22)	31.99(0.25)	32.24	0.9	-4	57(5.4)	50	[12]	[37]	[11]	103	123	UT	0.9	HoldLong	(14)	22	20	7	20	2.1,100	53
18	Aug/29	10	31.76	31.49	31.59(0.16)	31.82(0.22)	31.91(0.28)	32.17	0.8	-4	51(5.8)	50	[14]	[40]	[18]	104	91	UT	1	HoldLong	(12)	25	45	9	20	2.2,99	53
19	Aug/29	9	31.76	31.49	31.54(0.1)	31.75(0.19)	31.82(0.13)	32.01	0.5	-4	45(4.2)	45	[9]	[24]	[22]	96	84	UT	0.8	OpenLong?	(12)	12	59	4	19	2,96	53
20	Aug/28	15	31.78	31.39	31.51(0.03)	31.69(0.13)	31.78(0.03)	31.8	0	-12	41(8.3)	-45	[3]	[8]	[3]	81	68	RG	0.1	Wait?	(5)	3	12	-1	-6	1.4,96	49

21	Aug/28	14	31.78	31.39	31.5(0.03)	31.65(0.13)	31.77(-0.03)	31.76	-0	-12	33(1.2)	-50	[3]	[3]	[-5]	77	42	CR	-0	OpenShort	(5)	-3	-12	-4	-3	1.3,94	49
22	Aug/28	13	31.78	31.39	31.49(0.03)	31.61(0.13)	31.78(0.16)	31.8	0	-12	32(2.1)	-25	[3]	[20]	[3]	84	110	RG	0.1	Wait	(3)	14	8	-4	13	1.6,94	49
23	Aug/28	12	31.78	31.39	31.48(0.03)	31.57(0.1)	31.73(0.16)	31.77	-0	-12	30(1.6)	-30	[3]	[19]	[1]	83	100	RG	0.2	Wait	(3)	14	0	-7	20	1.6,93	49
24	Aug/28	11	31.78	31.39	31.47(0.06)	31.54(0.19)	31.68(0.22)	31.77	-0	-12	28(2.1)	-5	[5]	[29]	[3]	89	94	RG	0.5	Wait	(3)	20	0	12	16	1.7,96	49
25	Aug/28	10	31.78	31.39	31.45(0.03)	31.48(0.16)	31.61(0.22)	31.77	-0	-12	26(2.8)	-25	[3]	[27]	[1]	95	126	TP	1	OpenShort	(3)	20	-12	22	16	2,95	49

26	Aug/28	9	31.78	31.39	31.44(0.06)	31.43(0.16)	31.54(0.35)	31.81	0	-12	23(4.5)	0	[5]	[39]	[35]	104	148	RG	1.9	SmallShort?	(5)	32	74	38	20	2.6,89	49
27	Aug/25	15	31.85	31.4	31.44(0)	31.38(0.1)	31.43(0.1)	31.55	-0.4	-14	19(2.4)	-40	[0]	[12]	[10]	54	65	UR	1	SmallShort?	(0)	9	14	20	20	1.1,76	37
28	Aug/25	14	31.85	31.4	31.42(0.03)	31.35(0.06)	31.43(0)	31.5	-0.5	-14	16(0)	-10	[3]	[2]	[14]	29	0	RG	0.9	SmallShort	(3)	0	26	20	20	0.7,61	37
29	Aug/25	13	31.85	31.4	31.41(0.03)	31.35(0)	31.4(0.13)	31.41	-0.6	-14	16(-0.2)	-25	[3]	[11]	[-1]	-9	2	CR	0.1	HoldShort	(0)	12	-3	0	0	0,41	37
30	Aug/25	12	31.85	31.4	31.41(0)	31.33(-0.03)	31.36(0.13)	31.42	-0.6	-14	16(-0.3)	-15	[0]	[9]	[17]	-5	42	UR	0.5	SmallShort	(3)	12	43	0	20	0.2,40	37

31	Aug/25	11	31.85	31.4	31.41(0)	31.34(-0.1)	31.32(-0.03)	31.27	-0.8	-14	17(0.3)	-50	[0]	[-9]	[-8]	-32	-48	DR	-0.4	OpenShort	(0)	-3	-37	20	6	-1.1,46	37
32	Aug/25	10	31.85	31.4	31.41(0)	31.37(-0.06)	31.33(0.06)	31.4	-0.7	-14	16(-0.1)	-50	[0]	[1]	[-3]	-9	16	CR	0.6	HoldShort	(0)	5	-26	26	13	0,41	37
33	Aug/25	9	31.85	31.4	31.41(0)	31.37(0)	31.31(0.13)	31.49	-0.5	-14	16(0.4)	0	[0]	[10]	[34]	-6	62	UR	1.6	SmallShort?	(3)	12	81	26	20	0.8,24	37
34	Aug/24	15	31.94	31.43	31.4(-0.03)	31.39(-0.13)	31.27(-0.13)	31.21	-1	-16	16(1.5)	-50	[-3]	[-21]	[-8]	-93	-62	DT	-0.5	OpenShort?	(-3)	-12	-12	-9	-20	-1.7,0	36
35	Aug/24	14	31.94	31.43	31.41(-0.03)	31.43(-0.06)	31.31(-0.13)	31.25	-1	-16	15(0.9)	-50	[-3]	[-18]	[-7]	-86	-53	DT	-0.6	HoldShort	(-5)	-12	-9	-10	-20	-1.5,2	36

36	Aug/24	13	31.94	31.43	31.41(0)	31.45(-0.06)	31.35(-0.19)	31.28	-0.9	-16	14(0.6)	-50	[0]	[-23]	[-11]	-83	-88	DR	-0.7	HoldShort	(-3)	-17	-12	-29	-20	-1.4,2	36
37	Aug/24	12	31.94	31.43	31.42(-0.03)	31.47(-0.03)	31.41(-0.16)	31.32	-0.9	-16	13(0.4)	-50	[-3]	[-20]	[-5]	-65	-40	DT	-1	OpenShort	(0)	-15	5	-34	-19	-1.1,13	36
38	Aug/24	11	31.94	31.43	31.42(0)	31.47(0)	31.46(-0.19)	31.3	-0.9	-16	13(0)	-50	[0]	[-20]	[-21]	-57	-88	DR	-1.8	OpenShort	(0)	-17	-29	-49	-20	-1.4,28	36
39	Aug/24	10	31.94	31.43	31.43(0.03)	31.48(0.03)	31.52(-0.03)	31.4	-0.8	-16	13(-0.5)	-50	[3]	[-4]	[-11]	4	-48	DR	-1.3	OpenShort	(0)	-3	-14	-29	-13	-0.3,61	36
40	Aug/24	9	31.94	31.43	31.43(0)	31.47(0.03)	31.53(-0.06)	31.45	-0.7	-16	13(-0.2)	-50	[0]	[-7]	[-18]	38	-6	DR	-0.9	OpenShort?	(3)	-6	-37	-21	-20	0.3,80	36

41	Aug/23	15	32.04	31.53	31.42(0.03)	31.46(0.1)	31.55(0.06)	31.58	-0.6	-14	13(1.4)	-35	[3]	[9]	[5]	89	36	RG	0.3	Wait?	(3)	6	5	4	20	1.7,96	38
42	Aug/23	14	32.04	31.53	31.41(0.1)	31.43(0.06)	31.53(0.1)	31.56	-0.6	-14	12(-2.6)	-5	[9]	[12]	[-0]	90	-26	RG	0.3	Wait	(3)	9	-8	11	6	1.7,97	38
43	Aug/23	13	32.04	31.53	31.38(0.06)	31.41(0.06)	31.5(0.19)	31.59	-0.6	-14	15(-1.1)	5	[5]	[20]	[12]	100	58	RG	0.8	SmallShort	(9)	17	20	21	20	2,100	38
44	Aug/23	12	32.04	31.53	31.36(0.06)	31.41(0)	31.44(0.1)	31.52	-0.7	-14	16(-1.5)	-15	[5]	[9]	[7]	77	14	RG	0.7	Wait	(5)	9	3	17	20	1.4,92	38
45	Aug/23	11	32.04	31.53	31.34(0.1)	31.41(0)	31.41(0.16)	31.51	-0.7	-14	17(-0.8)	20	[9]	[15]	[10]	57	-10	UT	0.8	OpenLong	(5)	14	14	19	20	1.3,74	38

46	Aug/23	10	32.04	31.53	31.31(0.06)	31.39(0.03)	31.36(0.06)	31.46	-0.8	-14	18(-1.1)	-20	[5]	[6]	[6]	38	4	RG	0.8	SmallShort	(5)	5	14	7	0	1.1,60	38
47	Aug/23	9	32.04	31.53	31.29(0.06)	31.39(0)	31.34(0.03)	31.41	-0.9	-14	19(-2.7)	-10	[5]	[2]	[8]	27	-12	RG	0.5	Wait?	(5)	3	23	2	3	0.9,54	38
48	Aug/22	15	32.11	31.57	31.27(0.1)	31.38(0.03)	31.33(-0.06)	31.33	-1.1	-15	22(-3.3)	-5	[9]	[-4]	[1]	1	-95	RG	0	Wait?	(9)	-5	3	0	0	0.4,41	31
49	Aug/22	14	32.11	31.57	31.24(0.03)	31.38(0)	31.35(-0.1)	31.32	-1.1	-15	25(-0.7)	-40	[3]	[-10]	[1]	17	-24	RG	-0.2	Wait	(5)	-9	3	6	-16	0.4,57	31
50	Aug/22	13	32.11	31.57	31.23(0.03)	31.38(0)	31.38(-0.1)	31.31	-1.1	-15	26(-0.1)	-45	[3]	[-10]	[-2]	21	-24	DR	-0.4	OpenShort	(5)	-9	-5	7	-19	0.4,61	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI