|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $70.2200 One month high (close): $149.0200
SRE Daily Change: -0.89% Daily StdDev 6.31% SRE EMA_5_Trend: -0.15% 10Minute StdDev: $0.4464
Latest Price : $70.22(-0.89%) | Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 13 | 111.99 | 84.1 | 71.28(-0.06) | 70.92(-0.06) | 70.95(0.03) | 70.79 | -1.2 | | -50 | 1(0.1) | -50 | [-1] | [-62] | [-3] | -67 | -58 | DT | -0.4 | OpenShort | | (-6) | 1 | -6 | -6 | -4 | -1.2,13 | 6 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.92(hourly_sma_10 0.18%) 71.28(hourly_sma_20 0.69%) 84.1(daily_ema_10 18.8%) 111.99(daily_ema_20 58.2%)
|
| | | 2 | Aug/31 | 12 | 111.99 | 84.1 | 71.32(-0.04) | 70.96(-0.11) | 70.93(0.04) | 70.83 | -1.2 | | -50 | 1(0) | -50 | [-1] | [-62] | [-3] | -63 | -62 | DT | -0.3 | OpenShort | | (-4) | 1 | -10 | -3 | 11 | -1.3,20 | 6 | | 3 | Aug/31 | 11 | 111.99 | 84.1 | 71.35(-0.06) | 71.04(-0.13) | 70.9(-0.01) | 70.91 | -1.2 | | -50 | 1(0.1) | -50 | [-1] | [-63] | [-3] | -50 | -49 | DT | 0 | OpenShort | | (-6) | -0 | -20 | 17 | 10 | -1.2,30 | 6 | | 4 | Aug/31 | 10 | 111.99 | 84.1 | 71.39(-0.01) | 71.13(-0.08) | 70.9(0) | 71.06 | -1.2 | | -50 | 1(0) | -50 | [-0] | [-62] | [0] | -49 | -48 | DT | 0.4 | OpenShort | | (-3) | 0 | -13 | 19 | 16 | -0.9,24 | 6 | | 5 | Aug/31 | 9 | 111.99 | 84.1 | 71.4(-0.06) | 71.19(-0.11) | 70.91(0.01) | 71.16 | -1.2 | | -50 | 1(0) | -50 | [-1] | [-63] | [24] | -54 | -18 | DP | 0.7 | OpenShort? | | (-3) | 0 | 62 | 15 | 13 | -0.7,14 | 6 | | | | |
| 6 | Aug/30 | 15 | 115.75 | 90.87 | 71.44(-0.08) | 71.27(-0.14) | 70.9(-0.13) | 70.7 | -1.3 | | -44 | 1(0) | -50 | [-1] | [-62] | [-2] | -100 | -92 | BT | -0.6 | OpenLong? | | (-8) | -2 | 1 | -4 | -20 | -2,0 | 8 | | 7 | Aug/30 | 14 | 115.75 | 90.87 | 71.5(-0.08) | 71.37(-0.13) | 70.99(-0.27) | 70.69 | -1.3 | | -44 | 1(0.2) | -50 | [-1] | [-64] | [-15] | -105 | -108 | DT | -0.9 | CloseShort | | (-10) | -4 | -35 | 0 | -20 | -2.4,5 | 8 | | 8 | Aug/30 | 13 | 115.75 | 90.87 | 71.56(-0.04) | 71.46(-0.11) | 71.18(-0.25) | 70.95 | -1.3 | | -44 | 1(0.1) | -50 | [-1] | [-64] | [-12] | -100 | -94 | DT | -0.8 | CloseShort | | (-6) | -4 | -29 | -4 | -20 | -2.2,5 | 8 | | 9 | Aug/30 | 12 | 115.75 | 90.87 | 71.59(-0.04) | 71.54(-0.06) | 71.36(-0.14) | 71.16 | -1.3 | | -44 | 1(0) | -50 | [-1] | [-61] | [0] | -88 | -59 | DT | -0.8 | HoldShort | | (-4) | -2 | 19 | -26 | -20 | -1.7,5 | 8 | | 10 | Aug/30 | 11 | 115.75 | 90.87 | 71.62(-0.06) | 71.58(-0.1) | 71.46(-0.25) | 71.02 | -1.3 | | -44 | 1(0.2) | -50 | [-1] | [-64] | [-17] | -105 | -80 | DT | -1.9 | CloseShort | | (-4) | -4 | -16 | -50 | -20 | -2.6,10 | 8 | | | | |
| 11 | Aug/30 | 10 | 115.75 | 90.87 | 71.66(-0.04) | 71.65(-0.03) | 71.64(-0.14) | 71.14 | -1.3 | | -44 | 1(0.1) | -50 | [-1] | [-61] | [-30] | -88 | -69 | DT | -2.9 | HoldShort | | (-6) | -2 | -63 | -35 | -20 | -3,37 | 8 | | 12 | Aug/30 | 9 | 115.75 | 90.87 | 71.69(0.03) | 71.67(0.01) | 71.74(0.01) | 71.61 | -1.3 | | -44 | 0(-0.1) | -50 | [1] | [-58] | [-14] | -11 | -15 | DR | -0.9 | OpenShort? | | (0) | 0 | -33 | -12 | -15 | -0.6,54 | 8 | | 13 | Aug/29 | 15 | 119.67 | 97.7 | 71.67(0.06) | 71.66(0.03) | 71.73(0.01) | 71.86 | -1.5 | | -38 | 1(-0.1) | -50 | [1] | [-54] | [10] | 46 | 20 | RG | 0.7 | Wait? | | (4) | 0 | 23 | 9 | 13 | 1.1,68 | 8 | | 14 | Aug/29 | 14 | 119.67 | 97.7 | 71.63(0.04) | 71.64(0.03) | 71.72(0.01) | 71.69 | -1.5 | | -38 | 1(-0.2) | -50 | [1] | [-54] | [-6] | 18 | 4 | DR | -0.1 | OpenShort | | (4) | 0 | -21 | 6 | 3 | 0.3,60 | 8 | | 15 | Aug/29 | 13 | 119.67 | 97.7 | 71.6(0.06) | 71.64(0) | 71.71(0.08) | 71.85 | -1.5 | | -38 | 1(0) | -50 | [1] | [-53] | [6] | 25 | 23 | RG | 0.6 | Wait | | (6) | 1 | 14 | -4 | 20 | 1,50 | 8 | | | | |
| 16 | Aug/29 | 12 | 119.67 | 97.7 | 71.56(0.03) | 71.62(-0.03) | 71.65(0.08) | 71.74 | -1.5 | | -38 | 1(0) | -50 | [1] | [-54] | [11] | 18 | 28 | RG | 0.3 | Wait | | (6) | 1 | 28 | 2 | 13 | 0.7,50 | 8 | | 17 | Aug/29 | 11 | 119.67 | 97.7 | 71.54(0.01) | 71.64(-0.04) | 71.59(-0.03) | 71.53 | -1.5 | | -38 | 1(0) | -50 | [0] | [-56] | [-12] | 0 | -3 | DR | -0.2 | OpenShort | | (1) | -1 | -36 | -1 | -3 | -0,50 | 8 | | 18 | Aug/29 | 10 | 119.67 | 97.7 | 71.54(0) | 71.67(0.03) | 71.61(0.08) | 71.8 | -1.5 | | -38 | 1(0) | -50 | [0] | [-53] | [12] | 37 | 43 | DP | 0.7 | OpenShort | | (3) | 1 | 26 | 14 | 8 | 1,62 | 8 | | 19 | Aug/29 | 9 | 119.67 | 97.7 | 71.53(-0.06) | 71.65(-0.01) | 71.55(0.04) | 71.61 | -1.5 | | -38 | 1(-0.2) | -50 | [-1] | [-55] | [3] | 13 | 23 | DP | 0.2 | OpenShort? | | (-1) | 1 | 6 | 4 | 0 | 0.3,55 | 8 | | 20 | Aug/28 | 15 | 123.59 | 104.47 | 71.57(-0.04) | 71.66(-0.01) | 71.52(-0.07) | 71.57 | -1.7 | | -33 | 1(-0.1) | -50 | [-1] | [-56] | [4] | 2 | 3 | DP | 0.2 | OpenShort? | | (-6) | -1 | 13 | -2 | -4 | 0,52 | 9 | | | | |
| 21 | Aug/28 | 14 | 123.59 | 104.47 | 71.6(-0.01) | 71.67(-0.04) | 71.57(-0.15) | 71.47 | -1.7 | | -33 | 1(0) | -50 | [-0] | [-57] | [-4] | -5 | -24 | DT | -0.3 | OpenShort | | (-6) | -2 | -8 | -2 | -11 | -0.4,55 | 9 | | 22 | Aug/28 | 13 | 123.59 | 104.47 | 71.61(-0.01) | 71.7(0.04) | 71.68(-0.07) | 71.53 | -1.7 | | -33 | 1(0) | -50 | [-0] | [-55] | [-7] | 0 | -11 | DT | -0.4 | OpenShort | | (-1) | -1 | -8 | -15 | -20 | -0.2,55 | 9 | | 23 | Aug/28 | 12 | 123.59 | 104.47 | 71.61(0) | 71.67(0.07) | 71.73(-0.01) | 71.59 | -1.7 | | -33 | 1(0) | -50 | [0] | [-54] | [3] | 7 | -1 | DP | -0.4 | OpenShort | | (-1) | -0 | 17 | -10 | -17 | -0.1,59 | 9 | | 24 | Aug/28 | 11 | 123.59 | 104.47 | 71.62(0.01) | 71.62(0.04) | 71.74(-0.08) | 71.46 | -1.7 | | -33 | 1(-0.1) | -50 | [0] | [-55] | [-22] | 2 | -25 | DR | -0.8 | OpenShort | | (0) | -1 | -54 | -7 | -20 | -0.5,64 | 9 | | 25 | Aug/28 | 10 | 123.59 | 104.47 | 71.61(0.07) | 71.59(0.13) | 71.8(0.04) | 71.87 | -1.7 | | -33 | 1(0) | -50 | [1] | [-53] | [-1] | 44 | 30 | DR | 0.2 | OpenShort | | (6) | 1 | -10 | 8 | 10 | 0.7,76 | 9 | | | | |
| 26 | Aug/28 | 9 | 123.59 | 104.47 | 71.56(0.07) | 71.5(0.08) | 71.77(0.06) | 71.95 | -1.7 | | -33 | 1(-0.1) | -50 | [1] | [-53] | [10] | 38 | 41 | RG | 0.5 | Wait? | | (7) | 1 | 23 | 6 | 18 | 1,63 | 9 | | 27 | Aug/25 | 15 | 127.65 | 111.63 | 71.51(0.03) | 71.44(0.07) | 71.73(0.17) | 71.78 | -2 | | -29 | 1(0) | -50 | [1] | [-50] | [6] | 24 | 42 | RG | 0.1 | Wait? | | (6) | 3 | 13 | 1 | 20 | 0.7,56 | 10 | | 28 | Aug/25 | 14 | 127.65 | 111.63 | 71.49(0.01) | 71.39(-0.04) | 71.61(0.14) | 71.68 | -2 | | -29 | 1(0) | -50 | [0] | [-51] | [5] | 19 | 34 | RG | 0.2 | Wait | | (1) | 2 | 3 | 6 | 20 | 0.5,56 | 10 | | 29 | Aug/25 | 13 | 127.65 | 111.63 | 71.48(0.03) | 71.42(-0.08) | 71.51(0.2) | 71.66 | -2 | | -29 | 1(0) | -50 | [1] | [-51] | [0] | 21 | 33 | RG | 0.4 | Wait | | (3) | 3 | -21 | 24 | 20 | 0.5,58 | 10 | | 30 | Aug/25 | 12 | 127.65 | 111.63 | 71.46(0.04) | 71.48(-0.06) | 71.37(0.2) | 71.82 | -2 | | -29 | 1(0) | -50 | [1] | [-51] | [12] | 21 | 52 | RG | 1.2 | SmallShort | | (3) | 3 | 13 | 25 | 20 | 0.9,48 | 10 | | | | |
| 31 | Aug/25 | 11 | 127.65 | 111.63 | 71.43(0.04) | 71.48(0) | 71.23(0.13) | 71.72 | -2 | | -29 | 1(0) | -40 | [1] | [-51] | [29] | 1 | 39 | RG | 1.3 | SmallShort | | (4) | 2 | 70 | 20 | 20 | 0.8,31 | 10 | | 32 | Aug/25 | 10 | 127.65 | 111.63 | 71.4(0.01) | 71.52(-0.08) | 71.14(-0.07) | 71.19 | -2 | | -29 | 1(-0.1) | -50 | [0] | [-55] | [-0] | -51 | -35 | RG | 0.1 | Wait | | (1) | -1 | 6 | -4 | -16 | -0.6,14 | 10 | | 33 | Aug/25 | 9 | 127.65 | 111.63 | 71.39(0.03) | 71.58(-0.04) | 71.19(-0.2) | 71.15 | -2 | | -29 | 1(0) | -50 | [1] | [-57] | [1] | -53 | -44 | RG | -0.1 | Wait? | | (1) | -3 | 19 | -14 | -20 | -0.6,12 | 10 | | 34 | Aug/24 | 15 | 131.77 | 119.11 | 71.37(0.01) | 71.61(-0.03) | 71.33(-0.35) | 71.01 | -2.4 | | -24 | 1(-0.2) | -50 | [0] | [-57] | [-12] | -58 | -67 | DR | -0.8 | OpenShort? | | (1) | -6 | -12 | -23 | -20 | -0.9,15 | 9 | | 35 | Aug/24 | 14 | 131.77 | 119.11 | 71.36(-4.76) | 71.63(0.03) | 71.58(-0.32) | 71.1 | -2.4 | | -24 | 2(-58.9) | -50 | [-75] | [-75] | [-16] | -40 | 735 | DT | -1.1 | OpenShort | | (3) | -5 | -24 | -24 | -20 | -0.6,25 | 9 | | | | |
| 36 | Aug/24 | 13 | 131.77 | 119.11 | 74.93(-4.49) | 71.61(0.04) | 71.81(-0.14) | 71.28 | -2.4 | | -24 | 61(-22.4) | -50 | [-71] | [-71] | [-9] | -10 | 247 | DT | -0 | OpenShort | | (-475) | -2 | -12 | -5 | -20 | -0.2,45 | 9 | | 37 | Aug/24 | 12 | 131.77 | 119.11 | 78.45(-4.27) | 71.58(-0.03) | 71.91(-0.1) | 71.37 | -2.4 | | -24 | 83(-15.4) | -50 | [-67] | [-70] | [-22] | 12 | -199 | DT | -0 | OpenShort | | (-449) | -2 | -68 | 14 | -17 | -0.3,69 | 9 | | 38 | Aug/24 | 11 | 131.77 | 119.11 | 81.95(-4.05) | 71.6(0.07) | 71.98(0.13) | 71.88 | -2.3 | | -24 | 98(-11.6) | -50 | [-64] | [-65] | [-12] | 31 | -555 | DT | -0 | OpenShort | | (-422) | 2 | -50 | 21 | 15 | -0.4,91 | 9 | | 39 | Aug/24 | 10 | 131.77 | 119.11 | 85.41(-3.86) | 71.55(0.17) | 71.89(0.35) | 72.26 | -2.3 | | -24 | 110(-8.9) | -50 | [-61] | [-60] | [8] | 5 | -887 | DP | 0 | OpenShort | | (-400) | 6 | 1 | 24 | 20 | -0.5,67 | 9 | | 40 | Aug/24 | 9 | 131.77 | 119.11 | 88.84(-3.73) | 71.43(0.11) | 71.64(0.32) | 72.25 | -2.3 | | -24 | 119(-6.9) | -50 | [-59] | [-60] | [27] | -29 | -1240 | DP | 0 | OpenShort? | | (-384) | 5 | 64 | 13 | 20 | -0.5,34 | 9 | | | | |
| 41 | Aug/23 | 15 | 135.97 | 126.71 | 92.28(-3.63) | 71.35(0.1) | 71.41(0.21) | 71.77 | -3 | | -21 | 126(-29.2) | -50 | [-57] | [-60] | [7] | -31 | -1611 | DP | 0 | OpenShort? | | (-371) | 3 | 10 | 14 | 18 | -0.6,34 | 9 | | 42 | Aug/23 | 14 | 135.97 | 126.71 | 95.76(-3.51) | 71.28(0.13) | 71.26(0.07) | 71.69 | -3 | | -21 | 155(-4.2) | -50 | [-55] | [-61] | [12] | -67 | -1926 | DP | 0 | OpenShort | | (-360) | 1 | 30 | 3 | 20 | -0.7,1 | 9 | | 43 | Aug/23 | 13 | 135.97 | 126.71 | 99.24(-3.4) | 71.19(0.08) | 71.21(0.01) | 71.46 | -3 | | -21 | 159(-2.5) | -50 | [-54] | [-62] | [13] | -69 | -2237 | DP | 0 | OpenShort | | (-347) | 0 | 35 | 3 | 8 | -0.8,1 | 9 | | 44 | Aug/23 | 12 | 135.97 | 126.71 | 102.73(-3.3) | 71.13(0.06) | 71.2(-0.03) | 71.2 | -3 | | -21 | 162(-0.9) | -50 | [-52] | [-63] | [12] | -73 | -2525 | DP | 0 | OpenShort | | (-336) | -1 | 37 | 2 | -11 | -0.9,0 | 9 | | 45 | Aug/23 | 11 | 135.97 | 126.71 | 106.24(-3.22) | 71.09(-9.16) | 71.22(-0.11) | 70.92 | -3 | | -21 | 163(0.9) | -25 | [-51] | [-136] | [203] | -75 | -2792 | DP | -0 | OpenShort | | (-327) | -2 | -12 | 3 | 20 | -1,0 | 9 | | | | |
| 46 | Aug/23 | 10 | 135.97 | 126.71 | 109.77(-3.12) | 78.26(-8.29) | 71.3(-0.03) | 71.01 | -3 | | -21 | 162(2.4) | -25 | [-49] | [-128] | [142] | -77 | -3015 | DP | -0 | OpenShort | | (-316) | -1 | -63 | 3 | 20 | -1.1,1 | 9 | | 47 | Aug/23 | 9 | 135.97 | 126.71 | 113.3(-2.99) | 85.33(-7.55) | 71.32(0.2) | 71.48 | -3 | | -21 | 159(4.1) | -35 | [-47] | [-118] | [96] | -79 | -3187 | DP | 0 | OpenShort? | | (-304) | 3 | 10 | 5 | 20 | -1.2,1 | 9 | | 48 | Aug/22 | 15 | 140.27 | 134.43 | 116.79(-2.93) | 92.3(-7.02) | 71.18(0.15) | 71.4 | -4.3 | | -17 | 155(-46.1) | -50 | [-46] | [-112] | [-1] | -84 | -3400 | DT | 0 | HoldShort? | | (-294) | 2 | 10 | -28 | 5 | -1.4,1 | 7 | | 49 | Aug/22 | 14 | 140.27 | 134.43 | 120.32(-2.86) | 99.27(-6.57) | 71.07(0.16) | 71.32 | -4.3 | | -17 | 201(10.8) | -50 | [-45] | [-108] | [-82] | -87 | -3591 | DT | 0 | OpenShort | | (-289) | 3 | 14 | -29 | -20 | -1.5,1 | 7 | | 50 | Aug/22 | 13 | 140.27 | 134.43 | 123.86(-2.8) | 106.25(-6.15) | 70.96(-16.72) | 71.21 | -4.3 | | -17 | 190(14.2) | -50 | [-44] | [-371] | [-137] | -93 | -4478 | DT | 0 | OpenShort | | (-281) | -263 | 16 | -31 | -20 | -1.7,0 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|