|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $125.0500 One month high (close): $136.1400
PGR Daily Change: -0.42% Daily StdDev 2.38% PGR EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $133.47(-0.42%) | Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 13 | 130.47 | 132.31 | 132.76(0.09) | 133.81(0.04) | 133.75(-0.1) | 133.48 | 0.9 | | 5 | 35(-1.6) | 25 | [4] | [-2] | [-3] | 43 | -59 | DR | -0.2 | OpenShort | | (4) | -4 | 3 | -13 | -20 | 0.6,78 | 62 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces: 133.81(hourly_sma_10 0.25%)
Down Forces: 132.31(daily_ema_10 -0.88%)
Support Levels: 132.76(weak_hourly_sma_20 -0.54%) 130.47(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | Aug/31 | 12 | 130.47 | 132.31 | 132.64(0.08) | 133.76(0.04) | 133.88(-0.1) | 133.4 | 0.9 | | 5 | 37(-1) | 15 | [3] | [-3] | [-8] | 51 | -40 | DR | -0.4 | OpenShort | | (5) | -4 | -14 | -10 | -20 | 0.6,86 | 62 | | 3 | Aug/31 | 11 | 130.47 | 132.31 | 132.53(0.11) | 133.71(0.14) | 134.02(-0.04) | 133.81 | 1 | | 5 | 38(0.2) | 25 | [5] | [2] | [-7] | 69 | -12 | CR | -0.2 | HoldShort | | (5) | -2 | -13 | -7 | -20 | 1,94 | 62 | | 4 | Aug/31 | 10 | 130.47 | 132.31 | 132.39(0.11) | 133.52(0.2) | 134.08(0.07) | 134.19 | 1.1 | | 5 | 38(2.1) | 35 | [5] | [8] | [2] | 82 | 53 | UT | 0.1 | OpenLong | | (5) | 3 | 9 | -5 | -2 | 1.4,97 | 62 | | 5 | Aug/31 | 9 | 130.47 | 132.31 | 132.24(0.07) | 133.25(0.17) | 133.98(0.09) | 133.94 | 1 | | 5 | 35(1.5) | 30 | [3] | [8] | [-3] | 81 | 85 | CR | -0 | OpenShort? | | (5) | 4 | -4 | -8 | -3 | 1.4,96 | 62 | | | | |
| 6 | Aug/30 | 15 | 130.23 | 132.44 | 132.15(0.07) | 133.03(0.21) | 133.86(0.16) | 134.05 | 1.1 | | 7 | 34(3.2) | 35 | [3] | [12] | [-0] | 91 | 113 | UT | 0.2 | OpenLong? | | (4) | 7 | -1 | -5 | 9 | 1.7,98 | 66 | | 7 | Aug/30 | 14 | 130.23 | 132.44 | 132.06(0.05) | 132.75(0.25) | 133.64(0.18) | 134.08 | 1.1 | | 7 | 31(2.5) | 35 | [2] | [14] | [1] | 97 | 146 | UT | 0.4 | OpenLong | | (3) | 8 | -2 | 2 | 13 | 1.9,99 | 66 | | 8 | Aug/30 | 13 | 130.23 | 132.44 | 132(0.04) | 132.42(0.22) | 133.4(0.33) | 134.13 | 1.1 | | 7 | 28(2.9) | 45 | [2] | [19] | [9] | 105 | 200 | UT | 0.8 | HoldLong | | (2) | 14 | 9 | 12 | 20 | 2.2,100 | 66 | | 9 | Aug/30 | 12 | 130.23 | 132.44 | 131.95(0.03) | 132.13(0.18) | 132.96(0.34) | 133.87 | 1.1 | | 7 | 25(2.1) | 50 | [1] | [19] | [15] | 105 | 201 | UT | 1.1 | HoldLong | | (1) | 14 | 24 | 20 | 20 | 2.2,100 | 66 | | 10 | Aug/30 | 11 | 130.23 | 132.44 | 131.91(-0.01) | 131.89(0.13) | 132.51(0.23) | 133.17 | 0.9 | | 7 | 23(-0.4) | 45 | [-0] | [12] | [10] | 90 | 162 | UR | 0.8 | SmallShort | | (0) | 10 | 6 | 28 | 20 | 1.6,100 | 66 | | | | |
| 11 | Aug/30 | 10 | 130.23 | 132.44 | 131.92(0.01) | 131.72(0.17) | 132.21(0.28) | 132.99 | 0.8 | | 7 | 24(0) | 50 | [0] | [16] | [10] | 69 | 138 | UT | 1 | OpenLong | | (-1) | 12 | 6 | 31 | 20 | 1.3,86 | 66 | | 12 | Aug/30 | 9 | 130.23 | 132.44 | 131.91(0.02) | 131.5(0.12) | 131.84(0.31) | 132.82 | 0.8 | | 7 | 24(0.5) | 50 | [1] | [16] | [18] | 45 | 126 | UT | 1.2 | OpenLong? | | (-0) | 13 | 29 | 28 | 20 | 1.1,67 | 66 | | 13 | Aug/29 | 15 | 129.79 | 132.59 | 131.88(-0.01) | 131.34(0.06) | 131.43(0.1) | 131.96 | 0.7 | | 8 | 23(-0.6) | 50 | [-0] | [7] | [9] | 6 | 43 | UR | 0.7 | SmallShort? | | (-0) | 4 | 9 | 22 | 20 | 0.1,53 | 63 | | 14 | Aug/29 | 14 | 129.79 | 132.59 | 131.89(-0.02) | 131.26(0.02) | 131.3(0.02) | 131.69 | 0.6 | | 8 | 24(0) | 50 | [-1] | [3] | [6] | -23 | 2 | UR | 0.5 | SmallShort | | (-1) | 1 | 4 | 18 | 18 | -0.3,35 | 63 | | 15 | Aug/29 | 13 | 129.79 | 132.59 | 131.91(-0.01) | 131.24(-0.02) | 131.27(0.04) | 131.59 | 0.5 | | 8 | 24(0) | 50 | [-0] | [3] | [6] | -40 | -2 | UR | 0.4 | SmallShort | | (-1) | 2 | 12 | 5 | 19 | -0.4,20 | 63 | | | | |
| 16 | Aug/29 | 12 | 129.79 | 132.59 | 131.92(-0.03) | 131.26(-0.08) | 131.22(0.05) | 131.24 | 0.4 | | 8 | 24(0.4) | 50 | [-1] | [2] | [8] | -60 | -10 | UR | 0 | SmallShort | | (-1) | 2 | 19 | -1 | 17 | -0.9,13 | 63 | | 17 | Aug/29 | 11 | 129.79 | 132.59 | 131.96(-0.07) | 131.36(-0.18) | 131.15(-0.1) | 130.69 | 0.3 | | 8 | 23(2) | 20 | [-3] | [-7] | [-8] | -77 | -55 | RG | -0.6 | Wait | | (-2) | -4 | -21 | -2 | -4 | -1.6,13 | 63 | | 18 | Aug/29 | 10 | 129.79 | 132.59 | 132.05(-0.02) | 131.6(-0.11) | 131.28(0.06) | 131.31 | 0.5 | | 8 | 21(0.2) | 50 | [-1] | [2] | [1] | -55 | -29 | UR | 0 | SmallShort | | (-2) | 3 | -7 | 13 | 12 | -1,20 | 63 | | 19 | Aug/29 | 9 | 129.79 | 132.59 | 132.08(-0.03) | 131.75(-0.13) | 131.2(-0.01) | 131.51 | 0.5 | | 8 | 21(0.5) | 40 | [-1] | [-2] | [4] | -56 | -13 | RG | 0.4 | Wait? | | (-1) | -0 | 4 | 9 | 13 | -0.8,14 | 63 | | 20 | Aug/28 | 15 | 129.55 | 131.95 | 132.12(0.01) | 131.92(-0.14) | 131.21(-0.07) | 131.38 | 0.5 | | 8 | 21(-0.1) | 50 | [0] | [-4] | [6] | -72 | -87 | RG | 0.2 | Wait? | | (-2) | -3 | 15 | 2 | 2 | -1.1,6 | 62 | | | | |
| 21 | Aug/28 | 14 | 129.55 | 131.95 | 132.11(0.02) | 132.11(-0.17) | 131.3(-0.21) | 130.93 | 0.4 | | 8 | 21(-1.5) | 35 | [1] | [-11] | [-7] | -93 | -157 | DR | -0.5 | HoldShort | | (-1) | -9 | -7 | -14 | -20 | -1.7,0 | 62 | | 22 | Aug/28 | 13 | 129.55 | 131.95 | 132.09(0.04) | 132.33(-0.07) | 131.58(-0.26) | 131.13 | 0.5 | | 8 | 22(-2.4) | 40 | [2] | [-10] | [-8] | -83 | -168 | DR | -0.6 | HoldShort | | (1) | -11 | -1 | -25 | -20 | -1.3,0 | 62 | | 23 | Aug/28 | 12 | 129.55 | 131.95 | 132.04(0.04) | 132.42(-0.07) | 131.92(-0.29) | 131.16 | 0.5 | | 8 | 25(-2.4) | 30 | [2] | [-12] | [-13] | -78 | -175 | DR | -0.9 | HoldShort | | (2) | -12 | -10 | -35 | -20 | -1.1,0 | 62 | | 24 | Aug/28 | 11 | 129.55 | 131.95 | 131.99(0.06) | 132.51(-0.05) | 132.31(-0.24) | 131.46 | 0.6 | | 8 | 27(-3.4) | 20 | [3] | [-9] | [-14] | -50 | -151 | DR | -0.9 | OpenShort | | (2) | -10 | -14 | -37 | -20 | -0.6,15 | 62 | | 25 | Aug/28 | 10 | 129.55 | 131.95 | 131.91(0.08) | 132.51(0) | 132.63(-0.23) | 131.88 | 0.7 | | 8 | 30(-3) | 30 | [3] | [-7] | [-12] | -7 | -127 | DR | -0.7 | OpenShort | | (4) | -10 | -13 | -28 | -20 | -0,43 | 62 | | | | |
| 26 | Aug/28 | 9 | 129.55 | 131.95 | 131.81(0.1) | 132.58(0.02) | 132.93(-0.11) | 132.26 | 0.8 | | 8 | 33(-2.4) | 40 | [4] | [-2] | [-11] | 27 | -90 | DR | -0.6 | OpenShort? | | (5) | -5 | -20 | -18 | -19 | 0.4,67 | 62 | | 27 | Aug/25 | 15 | 129.28 | 131.45 | 131.68(0.11) | 132.55(0.03) | 133.08(0.12) | 132.84 | 1 | | 8 | 36(0.2) | 50 | [5] | [8] | [-4] | 62 | 14 | CR | -0.2 | HoldShort? | | (5) | 5 | -9 | -9 | 8 | 1,87 | 61 | | 28 | Aug/25 | 14 | 129.28 | 131.45 | 131.54(0.11) | 132.51(0.08) | 132.92(0.15) | 133.09 | 1.1 | | 8 | 36(0.6) | 50 | [5] | [11] | [0] | 78 | 53 | UT | 0.1 | HoldLong | | (5) | 6 | -0 | -4 | 13 | 1.3,95 | 61 | | 29 | Aug/25 | 13 | 129.28 | 131.45 | 131.39(0.11) | 132.4(0.07) | 132.72(0.14) | 133.1 | 1.1 | | 8 | 35(1.1) | 50 | [5] | [10] | [0] | 82 | 61 | UT | 0.3 | OpenLong | | (5) | 6 | -8 | 6 | 19 | 1.4,97 | 61 | | 30 | Aug/25 | 12 | 129.28 | 131.45 | 131.24(0.12) | 132.31(0.15) | 132.53(0.23) | 133.33 | 1.2 | | 8 | 34(2.5) | 50 | [5] | [16] | [6] | 90 | 102 | UT | 0.7 | OpenLong | | (6) | 10 | 9 | 7 | 20 | 1.8,95 | 61 | | | | |
| 31 | Aug/25 | 11 | 129.28 | 131.45 | 131.08(0.08) | 132.11(0.21) | 132.23(0.17) | 133.07 | 1.1 | | 8 | 31(2.9) | 50 | [3] | [14] | [14] | 90 | 117 | UT | 0.8 | OpenLong | | (5) | 7 | 37 | 6 | 8 | 1.9,92 | 61 | | 32 | Aug/25 | 10 | 129.28 | 131.45 | 130.97(0.06) | 131.83(0.12) | 132.01(-0.08) | 131.99 | 0.8 | | 8 | 29(0.6) | 35 | [3] | [1] | [-3] | 63 | 6 | CR | -0 | HoldShort | | (2) | -3 | -4 | -2 | -20 | 1,88 | 61 | | 33 | Aug/25 | 9 | 129.28 | 131.45 | 130.89(0.05) | 131.67(0.15) | 132.11(0.02) | 132.1 | 0.8 | | 8 | 28(1.2) | 40 | [2] | [6] | [-2] | 70 | 48 | CR | -0 | HoldShort? | | (3) | 1 | -1 | -2 | -11 | 1.3,87 | 61 | | 34 | Aug/24 | 15 | 128.9 | 131 | 130.82(0.02) | 131.47(0.18) | 132.08(-0.02) | 132.12 | 0.9 | | 7 | 27(0.8) | 35 | [1] | [5] | [2] | 71 | 78 | UT | 0 | OpenLong? | | (3) | -1 | 8 | -5 | 1 | 1.4,86 | 62 | | 35 | Aug/24 | 14 | 128.9 | 131 | 130.79(-0.03) | 131.24(0.16) | 132.1(0.08) | 131.88 | 0.9 | | 7 | 26(-1.4) | 20 | [-1] | [8] | [-2] | 69 | 127 | RG | -0.2 | Wait | | (0) | 3 | -5 | -1 | -1 | 1.2,89 | 62 | | | | |
| 36 | Aug/24 | 13 | 128.9 | 131 | 130.83(-0.01) | 131.03(0.18) | 132(0.26) | 132.03 | 0.9 | | 7 | 27(-0.8) | 30 | [-0] | [16] | [-1] | 76 | 159 | RG | 0 | Wait | | (-1) | 11 | -12 | 8 | 17 | 1.3,93 | 62 | | 37 | Aug/24 | 12 | 128.9 | 131 | 130.84(-0.01) | 130.8(0.18) | 131.66(0.34) | 132.38 | 1 | | 7 | 28(-0.1) | 50 | [-0] | [20] | [13] | 87 | 209 | UR | 0.8 | SmallShort | | (0) | 14 | 13 | 27 | 20 | 1.6,97 | 62 | | 38 | Aug/24 | 11 | 128.9 | 131 | 130.85(-0.03) | 130.56(0.12) | 131.22(0.26) | 131.99 | 0.9 | | 7 | 28(-2.1) | 40 | [-1] | [15] | [7] | 72 | 179 | UR | 0.8 | SmallShort | | (-1) | 11 | -8 | 38 | 20 | 1.2,92 | 62 | | 39 | Aug/24 | 10 | 128.9 | 131 | 130.89(-0.01) | 130.4(0.19) | 130.88(0.43) | 132.22 | 1 | | 7 | 30(-0.8) | 50 | [-0] | [23] | [21] | 53 | 209 | UR | 1.3 | SmallShort | | (-1) | 18 | 30 | 36 | 20 | 1.3,70 | 62 | | 40 | Aug/24 | 9 | 128.9 | 131 | 130.9(-0.08) | 130.15(0.07) | 130.32(0.19) | 131.34 | 0.7 | | 7 | 31(-3.3) | 50 | [-3] | [10] | [19] | 7 | 148 | UR | 1 | SmallShort? | | (-2) | 8 | 33 | 24 | 20 | 0.4,47 | 62 | | | | |
| 41 | Aug/23 | 15 | 128.57 | 130.46 | 131.01(-0.13) | 130.06(-0.02) | 130.07(0.1) | 130.37 | 0.5 | | 6 | 34(-4.8) | 10 | [-5] | [4] | [5] | -41 | 95 | UR | 0.3 | SmallShort? | | (-5) | 4 | 5 | 12 | 20 | -0.5,22 | 54 | | 42 | Aug/23 | 14 | 128.57 | 130.46 | 131.18(-0.15) | 130.09(-0.02) | 129.94(0.03) | 130.23 | 0.5 | | 6 | 39(-4.3) | 10 | [-6] | [0] | [3] | -56 | 77 | UR | 0.2 | SmallShort | | (-6) | 1 | 3 | 9 | 7 | -0.7,12 | 54 | | 43 | Aug/23 | 13 | 128.57 | 130.46 | 131.38(-0.17) | 130.11(-0.05) | 129.94(0) | 130.15 | 0.5 | | 6 | 44(-3.9) | 10 | [-7] | [-2] | [6] | -64 | 68 | RG | 0.2 | Wait | | (-8) | 0 | 11 | 7 | 12 | -0.8,6 | 54 | | 44 | Aug/23 | 12 | 128.57 | 130.46 | 131.6(-0.17) | 130.17(-0.14) | 129.9(-0.05) | 129.82 | 0.4 | | 6 | 47(-1.2) | 0 | [-7] | [-6] | [1] | -77 | 7 | RG | -0.1 | Wait | | (-9) | -2 | 1 | 2 | 8 | -1.1,1 | 54 | | 45 | Aug/23 | 11 | 128.57 | 130.46 | 131.83(-0.18) | 130.35(-0.2) | 129.97(-0.05) | 129.79 | 0.4 | | 6 | 49(-1.5) | 10 | [-8] | [-7] | [2] | -83 | 6 | RG | -0.1 | Wait | | (-8) | -2 | 1 | 0 | 13 | -1.3,0 | 54 | | | | |
| 46 | Aug/23 | 10 | 128.57 | 130.46 | 132.07(-0.21) | 130.61(-0.21) | 130.03(-0.16) | 129.75 | 0.4 | | 6 | 50(-1.3) | -10 | [-9] | [-12] | [-3] | -84 | -22 | DT | -0.2 | HoldShort | | (-9) | -7 | -8 | 1 | -3 | -1.4,1 | 54 | | 47 | Aug/23 | 9 | 128.57 | 130.46 | 132.35(-0.18) | 130.88(-0.19) | 130.24(-0.07) | 129.99 | 0.4 | | 6 | 51(0.1) | 0 | [-8] | [-8] | [-3] | -84 | -28 | RG | -0.1 | Wait? | | (-9) | -3 | -8 | 3 | -7 | -1.4,1 | 54 | | 48 | Aug/22 | 15 | 128.36 | 130.11 | 132.59(-0.17) | 131.13(-0.2) | 130.33(-0.08) | 130.21 | 0.5 | | 6 | 51(2.9) | 0 | [-7] | [-8] | [-5] | -84 | -39 | RG | -0.1 | Wait? | | (-9) | -3 | 3 | -28 | -11 | -1.4,1 | 60 | | 49 | Aug/22 | 14 | 128.36 | 130.11 | 132.81(-0.2) | 131.39(-0.21) | 130.44(-0.24) | 130.12 | 0.5 | | 6 | 48(1.2) | -15 | [-8] | [-15] | [-7] | -87 | -71 | DT | -0.2 | OpenShort | | (-8) | -10 | -1 | -29 | -20 | -1.6,3 | 60 | | 50 | Aug/22 | 13 | 128.36 | 130.11 | 133.07(-0.2) | 131.66(-0.22) | 130.75(-0.34) | 130.16 | 0.5 | | 6 | 47(1.6) | -30 | [-8] | [-19] | [-14] | -92 | -113 | DT | -0.4 | OpenShort | | (-9) | -14 | -21 | -31 | -20 | -1.8,3 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|