Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 31, 2023



CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)


One month low (close): $65.1700      One month high (close): $76.4100

CVS Daily Change: -2.48%   Daily StdDev 1.91%   CVS EMA_5_Trend: -0.39%   10Minute StdDev: $0.5706

Latest Price :  $65.17(-2.48%)

Fri. Sep 1, 2023($0.4)   Thu. Aug 31, 2023($0.6)   Wed. Aug 30, 2023($0.2)   Tue. Aug 29, 2023($0.3)   Mon. Aug 28, 2023($0.3)   Fri. Aug 25, 2023($0.4)   Thu. Aug 24, 2023($0.2)   Wed. Aug 23, 2023($0.5)  

CVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.24%(56%)   Avg negative next hour return: -0.22%(44%)
     Thu. Aug. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/3113   69.75  66.74  66.93(-0.09 66.67(-0.18 66.29(-0.2965.95-1    -2312(1.7)-50[-5][-24][-8]-108-135DT-0.8HoldShort    (-5)-15-162-20-2.3,010

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.67(hourly_sma_10 1.09%)   66.74(daily_ema_10 1.2%)   66.93(hourly_sma_20 1.49%)   69.75(daily_ema_20 5.76%)  
 
2Aug/3112   69.75  66.74  66.99(-0.07 66.79(-0.19 66.48(-0.2466.13-1    -2310(1.5)-50[-4][-21][-7]-110-120DT-1HoldShort    (-4)-13-11-5-20-2.4,010
3Aug/3111   69.75  66.74  67.04(-0.06 66.92(-0.09 66.64(-0.2866.25-1    -239(1.7)-50[-3][-20][-11]-113-130DT-1.3HoldShort    (-4)-15-14-19-20-2.5,010
4Aug/3110   69.75  66.74  67.08(-0.07 66.98(-0.09 66.83(-0.2266.4-0.9    -237(1.2)-50[-4][-17][-16]-115-87DT-1.7HoldShort    (-4)-12-27-22-20-2.7,310
5Aug/319   69.75  66.74  67.13(-0.07 67.04(-0.09 66.98(-0.166.7-0.8    -236(-0.3)-50[-4][-11][-12]-96-19DT-1.4HoldShort?    (-2)-5-18-27-18-2.1,710
 
6Aug/3015   70.21  66.92  67.18(-0.06 67.1(-0.07 67.05(-0.0766.91-0.9    -256(-0.6)-50[-3][-11][-3]-57-3DT-0.6OpenShort?    (-4)-40-12-7-1.2,2319
7Aug/3014   70.21  66.92  67.22(-0.06 67.1(0)  67.1(-0.1666.91-0.9    -257(0)-50[-3][-14][-11]-48-31DT-0.8OpenShort    (-4)-9-25-7-16-1.3,3519
8Aug/3013   70.21  66.92  67.26(-0.01 67.1(0)  67.21(0.1267.19-0.8    -257(-0.3)-50[-1][1][1]-1626UR-0.1SmallShort    (-2)6240-0.3,4219
9Aug/3012   70.21  66.92  67.27(-0.03 67.15(-0.06 67.13(0.0467.16-0.8    -257(0)-50[-2][-5][3]-2216DP0.1OpenShort    (-2)28-418-0.4,3819
10Aug/3011   70.21  66.92  67.29(-0.03 67.19(-0.01 67.1(-0.0967.07-0.9    -257(0.1)-50[-2][-10][-1]-28-23DT-0.1OpenShort    (-2)-5-715-16-0.9,4519
 
11Aug/3010   70.21  66.92  67.29(0)  67.2(0.03 67.16(-0.0467.15-0.8    -257(0)-50[0][-6][-9]-29-28DR-0OpenShort    (-2)-2-264-6-0.6,3619
12Aug/309   70.21  66.92  67.31(0.04 67.18(0.03 67.19(0.1567.45-0.8    -257(-0.5)0[2][4][20]-918RG1SmallShort?    (2)8542190.6,2619
13Aug/2915   70.68  67.45  67.31(0)  67.16(-0.04 67.09(-0.1366.84-1.1    -247(-0.3)-50[0][-13][-10]-73-99DR-0.9OpenShort?    (0)-7-15-21-20-1.6,1718
14Aug/2914   70.68  67.45  67.28(0.04 67.19(-0.04 67.18(-0.1567.01-1    -248(-0.9)-50[2][-13][-11]-41-109DR-0.6OpenShort    (1)-8-27-6-13-1,3418
15Aug/2913   70.68  67.45  67.25(0.06 67.22(-0.06 67.28(0.0467.31-0.9    -249(-1.5)-40[3][-3][-1]-14-36DR0.1OpenShort    (4)2-4-7190.2,3118
 
16Aug/2912   70.68  67.45  67.21(0.09 67.26(-0.06 67.25(0.1267.36-0.9    -2410(-1.2)-0[5][1][12]-9-32RG0.3Wait    (4)636-13200.4,3118
17Aug/2911   70.68  67.45  67.15(0.01 67.3(-0.1 67.17(-0.0966.95-1    -2411(-0.5)-50[1][-12][-11]-22-59DR-0.5OpenShort    (2)-5-25-7-18-0.5,4118
18Aug/2910   70.68  67.45  67.14(0.04 67.37(-0.04 67.23(0.0367.23-1    -2412(-0.2)-50[2][-4][-9]7-19DR0OpenShort    (4)2-283-40.2,5218
19Aug/299   70.68  67.45  67.11(0.04 67.4(0.01 67.21(0.0767.55-0.9    -2412(0.4)-15[2][-0][14]3150RG0.8SmallShort?    (4)4373181,5618
20Aug/2815   71.03  68.02  67.08(0.04 67.39(-0.04 67.16(-0.1667.13-1.1    -2312(-0.6)-50[2][-14][0]-1-61RG-0.1Wait?    (1)-811-11-200.1,4723
 
21Aug/2814   71.03  68.02  67.05(0.04 67.42(-0.03 67.27(-0.2467-1.1    -2312(-0.9)-50[2][-18][-12]-3-100DR-0.6OpenShort    (2)-13-17-21-20-0.1,5023
22Aug/2813   71.03  68.02  67.02(0.07 67.44(0.06 67.43(-0.1267.19-1.1    -2313(-0.6)-45[4][-9][-5]22-59DR-0.5OpenShort    (4)-64-21-200.4,6223
23Aug/2812   71.03  68.02  66.97(0.06 67.4(0.06 67.51(-0.1267.14-1.1    -2314(-0.7)-50[3][-9][-13]32-49DR-0.8OpenShort    (4)-6-18-22-200.3,7423
24Aug/2811   71.03  68.02  66.93(0.09 67.36(0.1 67.59(-0.0367.35-1    -2314(-0.5)-50[5][-3][-14]59-26DR-0.5OpenShort    (5)-2-30-12-200.8,8923
25Aug/2810   71.03  68.02  66.87(0.1 67.29(0.21 67.61(0.0767.69-0.9    -2315(0.7)-35[5][5][-3]8647CR0.2OpenShort    (7)4-6-4-41.5,9823
 
26Aug/289   71.03  68.02  66.8(0.07 67.15(0.21 67.56(0.1867.76-0.9    -2314(1.3)-25[4][11][7]98116RG0.4Wait?    (7)9150201.9,10023
27Aug/2515   71.4  68.68  66.75(0.03 67.01(0.15 67.44(0.2267.59-1.1    -2213(0.7)-40[2][10][4]95152TP0.3OpenShort?    (4)1240201.8,10023
28Aug/2514   71.4  68.68  66.73(0.04 66.91(0.12 67.29(0.2467.55-1.1    -2212(0.9)-25[2][11][8]98139RG0.6Wait    (2)13911201.9,10023
29Aug/2513   71.4  68.68  66.7(0.01 66.83(0.07 67.13(0.2567.45-1.1    -2211(0.6)-40[1][10][8]98157RG0.8SmallShort    (2)13-124201.9,10023
30Aug/2512   71.4  68.68  66.69(0.01 66.78(0.13 66.96(0.3367.46-1.1    -2211(0.5)-20[1][15][17]95184RG1.3SmallShort    (1)172531202,9523
 
31Aug/2511   71.4  68.68  66.69(0)  66.69(0.14 66.74(0.2467.17-1.2    -2210(0.2)-10[0][11][17]66124UR1.2SmallShort    (-1)132932201.4,8123
32Aug/2510   71.4  68.68  66.69(0)  66.6(0.08 66.58(0.0966.84-1.3    -2210(-0.2)-35[0][1][8]2640UR0.7SmallShort    (-1)592480.5,6323
33Aug/259   71.4  68.68  66.68(-0.07 66.55(0.08 66.52(-0.0266.74-1.3    -2210(-1.4)-50[-4][-5][8]169DP0.6OpenShort?    (-1)-1141380.2,4623
34Aug/2415   71.78  69.39  66.73(-0.04 66.5(0.08 66.53(-0.1266.58-1.5    -2012(-0.6)-50[-2][-11][4]-31-11DP0.1OpenShort?    (-4)-618-6-10-0.4,2926
35Aug/2414   71.78  69.39  66.76(-0.04 66.45(0.02 66.61(-0.0566.38-1.6    -2012(0.2)-50[-2][-8][-2]-45-35DT-0.5OpenShort    (-4)-32-11-6-0.9,2826
 
36Aug/2413   71.78  69.39  66.79(-0.04 66.44(-0.08 66.64(0.0266.36-1.6    -2012(0.3)-50[-2][-7][-8]-37-19DT-0.7OpenShort    (-2)1-20-111-1,3826
37Aug/2412   71.78  69.39  66.82(-0.03 66.49(-0.08 66.63(0.0966.58-1.5    -2012(0.1)-50[-2][-4][-1]-147DT-0.1OpenShort    (-2)5-141220-0.6,5126
38Aug/2411   71.78  69.39  66.84(-0.01 66.54(-0.06 66.57(0.1466.74-1.4    -2012(0)-50[-1][-0][-0]-1129DT0.4OpenShort    (0)7-202220-0.3,4726
39Aug/2410   71.78  69.39  66.85(0.01 66.58(-0.02 66.48(0.2966.97-1.4    -2012(-0.1)-10[1][9][20]-576RG1.2SmallShort    (0)153725200.3,3826
40Aug/249   71.78  69.39  66.84(-0.04 66.59(-0.12 66.29(0.0666.55-1.5    -2012(0.3)-45[-2][-6][12]-519DP0.6OpenShort?    (-2)3241514-0.7,1726
 
41Aug/2315   72.24  70.13  66.87(-0.01 66.67(-0.12 66.25(-0.1566.28-1.8    -1911(0)-50[-1][-17][-1]-78-115DT0.1HoldShort?    (-4)-8-412-20-1.5,1023
42Aug/2314   72.24  70.13  66.88(-0.04 66.75(-0.1 66.35(-0.2466.32-1.8    -1911(0.6)-50[-2][-22][2]-81-97DP-0.1OpenShort    (-2)-1377-18-1.5,723
43Aug/2313   72.24  70.13  66.91(-0.06 66.82(-0.19 66.51(-0.2566.25-1.8    -1911(1)-50[-3][-25][-1]-95-103DT-0.7HoldShort    (-2)-1311-15-20-1.9,323
44Aug/2312   72.24  70.13  66.95(-0.06 66.95(-0.18 66.68(-0.3466.13-1.9    -1910(1.9)-50[-3][-29][-15]-115-142DT-1.7HoldShort    (-4)-18-12-41-20-2.6,023
45Aug/2311   72.24  70.13  66.99(-0.09 67.07(-0.1 66.91(-0.366.26-1.8    -198(1.5)-50[-5][-26][-26]-102-96DT-2.5HoldShort    (-4)-16-45-38-20-2.8,1823
 
46Aug/2310   72.24  70.13  67.05(-0.04 67.14(-0.03 67.11(-0.0966.77-1.7    -196(0)-50[-2][-12][-19]-49-25DT-1.6OpenShort    (-2)-5-34-26-20-1.3,3423
47Aug/239   72.24  70.13  67.08(0.01 67.16(0.04 67.17(0.0667.15-1.5    -196(0)-50[1][-2][1]915RG-0.1Wait?    (-1)35-5-30.3,5123
48Aug/2215   72.69  70.96  67.07(-0.01 67.13(0.01 67.13(-0.1567.09-1.8    -176(-0.6)-50[-1][-13][-5]13-25DT-0.2OpenShort?    (0)-8-134-130.1,6020
49Aug/2214   72.69  70.96  67.08(0.06 67.12(0.06 67.13(0) 67.24-1.8    -177(-1.3)-35[3][-3][1]28-32RG0Wait    (0)0-2930.8,5820
50Aug/2213   72.69  70.96  67.04(0.09 67.08(0.04 67.23(0.0967.26-1.8    -178(-1.9)-5[5][1][9]23-29RG0.1Wait    (4)5208130.9,5020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA