DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $34.3400 One month high (close): $39.0700

DQ Daily Change: 0.49% Daily StdDev 2.67% DQ EMA_5_Trend: 0.83% 10Minute StdDev: $0.3146

Latest Price : $36.97(0.49%)

Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.6)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	12	36.09	35.87	36.78(0.14)	36.91(0.11)	37.01(0.27)	37.23	1.1	2	36(-1.3)	45	[5]	[15]	[5]	69	43	UT	0.6	OpenLong	(7)	10	-3	23	20	1.2,89	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.91(hourly_sma_10 -0.86%) 36.78(hourly_sma_20 -1.21%) 36.09(daily_ema_20 -3.06%) 35.87(daily_ema_10 -3.65%) Resistance Levels:

2	Aug/31	11	36.09	35.87	36.73(0.19)	36.87(0.08)	36.91(0.33)	37.26	1.1	2	37(-0.7)	50	[7]	[17]	[12]	54	26	UT	0.9	OpenLong	(6)	12	15	11	20	1.3,71	63
3	Aug/31	10	36.09	35.87	36.66(0.14)	36.84(-0.05)	36.79(0.05)	37.1	0.9	2	38(-1.7)	50	[5]	[4]	[21]	36	-13	UT	0.8	OpenLong	(6)	2	47	5	20	1.1,58	63
4	Aug/31	9	36.09	35.87	36.61(0.14)	36.86(-0.16)	36.77(-0.11)	36.61	0.5	2	39(-3.3)	15	[5]	[-4]	[-10]	-1	-176	DR	-0.4	OpenShort?	(4)	-4	-22	-8	-19	0,49	63
5	Aug/30	15	35.97	35.72	36.56(0.14)	36.92(-0.05)	36.81(0.03)	36.84	0.8	0	43(-2.9)	25	[5]	[3]	[3]	22	-59	UT	0.1	OpenLong?	(5)	1	10	-7	8	0.6,57	43

6	Aug/30	14	35.97	35.72	36.51(0.11)	36.94(0.03)	36.8(-0.08)	36.74	0.7	0	46(-1.7)	5	[4]	[-0]	[-4]	22	-79	DR	-0.1	OpenShort	(5)	-3	5	-7	-20	0.5,59	43
7	Aug/30	13	35.97	35.72	36.47(0.14)	36.93(0.11)	36.83(-0.19)	36.69	0.7	0	47(-2.1)	-5	[5]	[-2]	[-13]	24	-139	DR	-0.3	OpenShort	(4)	-7	-19	-8	-20	0.4,64	43
8	Aug/30	12	35.97	35.72	36.42(0.19)	36.89(0.19)	36.9(-0.14)	36.89	0.9	0	49(-2.5)	20	[7]	[1]	[-4]	42	-106	CR	-0	HoldShort	(6)	-5	1	-6	-20	0.9,69	43
9	Aug/30	11	35.97	35.72	36.35(0.17)	36.82(0.22)	36.95(-0.22)	36.88	0.9	0	52(-0.1)	20	[6]	[-1]	[-2]	44	-86	DR	-0.1	OpenShort	(8)	-8	4	-12	-20	1,69	43
10	Aug/30	10	35.97	35.72	36.29(0.22)	36.74(0.22)	37.03(-0.16)	36.84	0.8	0	52(-3.5)	25	[8]	[1]	[-5]	48	-123	CR	-0.3	HoldShort	(6)	-6	1	-15	-20	1,73	43

11	Aug/30	9	35.97	35.72	36.21(0.3)	36.66(0.22)	37.09(0.16)	36.83	0.8	0	56(-7)	25	[11]	[14]	[-11]	60	-103	CR	-0.4	HoldShort?	(8)	6	-23	-16	-8	1.1,82	43
12	Aug/29	15	35.93	35.56	36.1(0.28)	36.58(0.27)	37.03(0.38)	37.07	1	-2	63(4.1)	35	[10]	[23]	[-2]	80	74	CR	0.1	OpenShort?	(13)	14	-8	-10	20	1.5,92	41
13	Aug/29	14	35.93	35.56	36(0.22)	36.48(0.33)	36.89(0.55)	37.16	1.1	-2	58(4.5)	35	[8]	[29]	[1]	92	232	UT	0.4	OpenLong	(11)	20	-13	-1	20	1.8,97	41
14	Aug/29	13	35.93	35.56	35.92(0.25)	36.36(0.44)	36.69(0.69)	37.3	1.2	-2	54(7.7)	50	[9]	[37]	[15]	108	298	UT	1	HoldLong	(9)	25	21	6	20	2.3,100	41
15	Aug/29	12	35.93	35.56	35.83(0.25)	36.2(0.36)	36.44(0.66)	37.08	1	-2	46(8)	50	[9]	[34]	[27]	110	259	UT	1.2	HoldLong	(9)	24	53	9	20	2.4,100	41

16	Aug/29	11	35.93	35.56	35.74(0.11)	36.07(0.17)	36.2(0.17)	36.53	0.5	-2	38(2.2)	15	[4]	[11]	[11]	95	149	UT	0.8	OpenLong	(6)	6	18	6	20	1.8,100	41
17	Aug/29	10	35.93	35.56	35.7(0.08)	36.01(0.17)	36.14(0.19)	36.35	0.4	-2	36(2.6)	5	[3]	[12]	[9]	90	146	RG	0.5	Wait	(4)	7	17	6	20	1.6,100	41
18	Aug/29	9	35.93	35.56	35.7(0)	35.95(0.2)	36.07(0.14)	36.18	0.2	-2	33(-0.2)	-15	[0]	[10]	[2]	83	177	UR	0.3	SmallShort?	(1)	5	8	1	-11	1.4,98	41
19	Aug/28	15	35.96	35.38	35.67(0.03)	35.88(0.11)	36.02(0.19)	36.1	0.1	-6	34(4.9)	-20	[1]	[9]	[6]	76	140	RG	0.2	Wait?	(0)	7	12	3	20	1.1,98	46
20	Aug/28	14	35.96	35.38	35.67(0)	35.84(0.22)	35.95(0.06)	35.98	0	-6	29(0.4)	-45	[0]	[6]	[-4]	71	107	CR	0.1	HoldShort	(0)	2	-10	5	-20	0.9,98	46

21	Aug/28	13	35.96	35.38	35.66(0.06)	35.76(0.39)	35.93(0.14)	36.08	0.1	-6	28(0.8)	-20	[2]	[13]	[3]	80	95	RG	0.4	Wait	(2)	5	8	12	-20	1.2,100	46
22	Aug/28	12	35.96	35.38	35.64(0.03)	35.62(0.28)	35.88(0.14)	36	0	-6	28(0.7)	-25	[1]	[10]	[5]	66	106	RG	0.3	Wait	(0)	5	5	9	20	1,91	46
23	Aug/28	11	35.96	35.38	35.64(0)	35.52(0.11)	35.83(0.28)	35.95	-0	-6	27(0.2)	-15	[0]	[12]	[11]	56	164	UR	0.3	SmallShort	(1)	10	17	6	20	0.9,83	46
24	Aug/28	10	35.96	35.38	35.63(-0.03)	35.48(0.06)	35.83(0)	35.78	-0.1	-6	27(-0.4)	-30	[-1]	[1]	[2]	43	71	UR	0.1	SmallShort	(0)	0	-6	5	20	0.4,83	46
25	Aug/28	9	35.96	35.38	35.64(0.08)	35.46(0.14)	35.73(0.39)	35.84	-0.1	-6	27(-0.1)	10	[3]	[17]	[5]	40	80	RG	0.3	Wait?	(0)	14	-3	13	20	0.6,75	46

26	Aug/25	15	36.09	35.34	35.61(0.14)	35.41(0.08)	35.59(0.71)	35.87	-0.2	-7	27(-0.1)	25	[5]	[29]	[12]	37	110	UT	0.8	OpenLong?	(2)	26	14	12	20	0.8,67	42
27	Aug/25	14	36.09	35.34	35.56(0.17)	35.38(-0.06)	35.34(0.34)	35.73	-0.3	-7	27(-5.2)	40	[6]	[13]	[19]	27	-41	UT	1.1	OpenLong	(4)	13	26	23	20	0.5,64	42
28	Aug/25	13	36.09	35.34	35.5(0.14)	35.4(-0.2)	35.22(-0.06)	35.47	-0.5	-7	32(-4.7)	-10	[5]	[-5]	[-0]	1	-172	RG	0.6	Wait	(6)	-2	-26	19	20	-0.1,53	42
29	Aug/25	12	36.09	35.34	35.45(0.23)	35.47(-0.03)	35.24(0.23)	35.73	-0.3	-7	37(-3.4)	45	[9]	[10]	[24]	0	-102	UT	1	OpenLong	(7)	9	55	8	20	0.6,35	42
30	Aug/25	11	36.09	35.34	35.37(0.06)	35.48(-0.2)	35.16(-0.23)	35.18	-0.7	-7	41(-1.6)	-10	[2]	[-12]	[13]	-42	-172	RG	0	Wait	(4)	-9	55	-19	-20	-0.3,16	42

31	Aug/25	10	36.09	35.34	35.37(0)	35.55(-0.36)	35.24(-0.56)	34.64	-1.1	-7	42(0)	-50	[0]	[-27]	[-28]	-55	-348	DR	-1	OpenShort	(0)	-21	-44	-25	-20	-1.2,25	42
32	Aug/25	9	36.09	35.34	35.35(0.08)	35.68(-0.17)	35.44(-0.37)	35.08	-0.7	-7	42(-1.9)	-50	[3]	[-16]	[-24]	-23	-259	DR	-0.6	OpenShort?	(3)	-14	-45	-17	-20	-0.5,40	42
33	Aug/24	15	36.21	35.28	35.32(0.06)	35.74(-0.08)	35.57(-0.36)	35.54	-0.5	-9	44(0.7)	-50	[2]	[-16]	[-1]	15	-96	DR	-0.1	OpenShort?	(5)	-13	9	-11	-20	0.4,55	47
34	Aug/24	14	36.21	35.28	35.3(0.09)	35.77(-0.14)	35.7(-0.28)	35.45	-0.6	-9	43(-0.4)	-50	[3]	[-14]	[-5]	19	-128	DR	-0.4	OpenShort	(2)	-10	1	-17	-20	0.3,61	47
35	Aug/24	13	36.21	35.28	35.27(0.09)	35.82(0.03)	35.8(-0.2)	35.44	-0.6	-9	44(-0.9)	-50	[3]	[-8]	[-14]	27	-95	DR	-0.6	OpenShort	(3)	-7	-14	-21	-20	0.3,69	47

36	Aug/24	12	36.21	35.28	35.24(0.17)	35.81(0.17)	35.87(-0.17)	35.58	-0.5	-9	45(-1)	-50	[6]	[-3]	[-18]	47	-122	DR	-0.5	OpenShort	(4)	-6	-26	-14	-20	0.6,82	47
37	Aug/24	11	36.21	35.28	35.18(0.17)	35.75(0.42)	35.93(0.06)	35.84	-0.3	-9	46(0.5)	-45	[6]	[10]	[-17]	69	28	CR	-0.1	HoldShort	(7)	2	-35	-5	-20	1,94	47
38	Aug/24	10	36.21	35.28	35.12(0.26)	35.6(0.54)	35.91(0.25)	36.2	-0	-9	45(3.6)	10	[10]	[20]	[10]	91	106	RG	0.5	Wait	(9)	9	27	-0	5	1.7,98	47
39	Aug/24	9	36.21	35.28	35.03(0.14)	35.41(0.4)	35.82(-0.06)	35.92	-0.2	-9	42(1.8)	-30	[5]	[5]	[4]	88	88	RG	0.2	Wait?	(7)	-2	11	-1	11	1.6,98	47
40	Aug/23	15	36.3	35.48	34.98(0.11)	35.27(0.34)	35.84(0.28)	35.81	-0.3	-9	40(3.5)	-35	[4]	[16]	[-0]	83	200	RG	-0.1	Wait?	(6)	10	-5	-8	20	1.5,95	58

41	Aug/23	14	36.3	35.48	34.94(0.11)	35.15(0.34)	35.74(0.51)	35.86	-0.3	-9	36(3)	-15	[4]	[24]	[7]	92	280	RG	0.2	Wait	(3)	19	10	-8	20	1.8,97	58
42	Aug/23	13	36.3	35.48	34.9(0.09)	35.03(0.37)	35.56(0.74)	35.76	-0.4	-9	33(2.7)	-20	[3]	[33]	[3]	92	349	RG	0.4	Wait	(4)	27	-12	8	20	1.8,97	58
43	Aug/23	12	36.3	35.48	34.87(0.17)	34.9(0.2)	35.3(0.86)	35.88	-0.3	-9	31(5)	10	[6]	[35]	[18]	108	338	RG	1.3	SmallShort	(5)	31	0	35	20	2.3,100	58
44	Aug/23	11	36.3	35.48	34.81(0.17)	34.83(0.32)	35(0.92)	35.88	-0.3	-9	26(7.3)	10	[6]	[39]	[40]	116	373	RG	2.4	SmallShort	(6)	34	53	64	20	3,91	58
45	Aug/23	10	36.3	35.48	34.75(0.09)	34.72(0.23)	34.68(0.52)	35.35	-0.7	-9	18(2.3)	10	[3]	[22]	[29]	69	213	RG	2.6	SmallShort	(3)	19	41	53	20	2.3,61	58

46	Aug/23	9	36.3	35.48	34.75(0)	34.64(0.06)	34.5(0.03)	34.94	-1	-9	16(0)	-5	[0]	[0]	[24]	3	68	UR	1.9	SmallShort?	(0)	1	50	27	20	1,28	58
47	Aug/22	15	36.42	35.71	34.72(-0.06)	34.62(-0.03)	34.49(-0.03)	34.45	-1.4	-9	16(0.2)	-50	[-2]	[-5]	[0]	-77	-26	DT	-0.2	HoldShort?	(-1)	-1	8	-5	-20	-1.2,3	46
48	Aug/22	14	36.42	35.71	34.74(-0.17)	34.63(-0.09)	34.5(-0.46)	34.37	-1.4	-9	16(-3.6)	-50	[-6]	[-22]	[-9]	-90	-53	DT	-0.6	HoldShort	(-3)	-17	-2	-30	-20	-1.7,3	46
49	Aug/22	13	36.42	35.71	34.8(-0.2)	34.66(-0.09)	34.66(-0.29)	34.39	-1.4	-9	19(-3)	-50	[-7]	[-16]	[-14]	-79	11	DT	-1	HoldShort	(-6)	-10	-20	-26	-20	-1.5,9	46
50	Aug/22	12	36.42	35.71	34.87(-0.17)	34.69(-0.14)	34.76(-0.03)	34.59	-1.3	-9	22(-4.4)	-50	[-6]	[-7]	[-4]	-63	85	DT	-0.5	OpenShort	(-6)	-1	-5	-21	14	-0.9,10	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI