|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $25.7600 One month high (close): $34.9300
ARCT Daily Change: -3.8% Daily StdDev 4.67% ARCT EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $30.39(-3.8%) | Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 12 | 30.27 | 31.34 | 31.52(-0.1) | 31.44(-0.32) | 31.11(-0.48) | 30.74 | 0.3 | | 4 | 16(2.1) | -5 | [-2] | [-14] | [-11] | -115 | -273 | RG | -1.2 | SmallLong | | (-3) | -10 | -5 | -12 | -20 | -2.6,0 | 64 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 31.34(daily_ema_10 1.95%)
Down Forces: 30.27(daily_ema_20 -1.53%)
Support Levels:
Resistance Levels: 31.44(weak_hourly_sma_10 2.28%) 31.52(weak_hourly_sma_20 2.54%)
|
| | | 2 | Aug/31 | 11 | 30.27 | 31.34 | 31.55(-0.13) | 31.54(-0.28) | 31.26(-0.64) | 30.81 | 0.3 | | 4 | 14(4.3) | -25 | [-3] | [-17] | [-18] | -120 | -258 | DT | -1.7 | HoldShort | | (-3) | -14 | -15 | -32 | -20 | -2.8,0 | 64 | | 3 | Aug/31 | 10 | 30.27 | 31.34 | 31.59(-0.06) | 31.63(-0.16) | 31.46(-0.51) | 31.02 | 0.4 | | 4 | 10(2.3) | -25 | [-1] | [-12] | [-23] | -120 | -246 | DT | -2.4 | HoldShort | | (-1) | -11 | -22 | -42 | -20 | -3.1,8 | 64 | | 4 | Aug/31 | 9 | 30.27 | 31.34 | 31.61(-0.09) | 31.68(-0.03) | 31.62(-0.32) | 31.35 | 0.6 | | 4 | 8(0.2) | -25 | [-2] | [-7] | [-17] | -79 | -71 | DT | -1.9 | HoldShort? | | (-1) | -7 | -15 | -42 | -20 | -1.9,19 | 64 | | 5 | Aug/30 | 15 | 30.38 | 31.14 | 31.64(-0.09) | 31.68(0) | 31.72(-0.16) | 31.57 | 0.6 | | 3 | 7(-1.6) | -15 | [-2] | [-3] | [-9] | -23 | 31 | DT | -1.1 | OpenShort? | | (-1) | -3 | -2 | -33 | -20 | -0.5,40 | 58 | | | | |
| 6 | Aug/30 | 14 | 30.38 | 31.14 | 31.67(0.03) | 31.69(0.03) | 31.77(-0.13) | 31.6 | 0.6 | | 3 | 9(-0.4) | 10 | [1] | [-1] | [-7] | 5 | -81 | DR | -0.9 | OpenShort | | (-2) | -3 | -8 | -17 | -16 | -0.4,65 | 58 | | 7 | Aug/30 | 13 | 30.38 | 31.14 | 31.66(0.06) | 31.68(0.09) | 31.81(0.03) | 31.72 | 0.7 | | 3 | 9(-0.3) | 25 | [1] | [3] | [-3] | 46 | -36 | CR | -0.5 | HoldShort | | (1) | 1 | -9 | 5 | -9 | 0.3,88 | 58 | | 8 | Aug/30 | 12 | 30.38 | 31.14 | 31.64(0.09) | 31.65(0.03) | 31.8(0.19) | 31.86 | 0.7 | | 3 | 10(-1.1) | 40 | [2] | [6] | [6] | 75 | 28 | UT | 0.3 | HoldLong | | (1) | 4 | 0 | 18 | 20 | 1.1,97 | 58 | | 9 | Aug/30 | 11 | 30.38 | 31.14 | 31.61(0.19) | 31.64(0.09) | 31.74(0.25) | 31.86 | 0.7 | | 3 | 11(-2.8) | 50 | [4] | [8] | [7] | 57 | -51 | UT | 0.6 | OpenLong | | (3) | 5 | 3 | 23 | 20 | 1.1,79 | 58 | | 10 | Aug/30 | 10 | 30.38 | 31.14 | 31.55(0.16) | 31.61(0.09) | 31.66(0.22) | 31.81 | 0.7 | | 3 | 14(-2) | 50 | [3] | [8] | [4] | 31 | -23 | UT | 0.5 | OpenLong | | (3) | 5 | 1 | 11 | 20 | 0.9,58 | 58 | | | | |
| 11 | Aug/30 | 9 | 30.38 | 31.14 | 31.5(0.19) | 31.58(0.06) | 31.59(0.16) | 31.8 | 0.7 | | 3 | 16(-2.1) | 50 | [4] | [6] | [8] | 22 | -54 | UT | 0.7 | OpenLong? | | (4) | 3 | 12 | 9 | 20 | 1,47 | 58 | | 12 | Aug/29 | 15 | 30.49 | 30.86 | 31.44(0.1) | 31.56(0.03) | 31.54(0.06) | 31.63 | 0.5 | | 1 | 18(1.1) | 20 | [2] | [3] | [0] | -11 | -24 | UT | 0.3 | OpenLong? | | (3) | 1 | 2 | -6 | 3 | 0.5,27 | 63 | | 13 | Aug/29 | 14 | 30.49 | 30.86 | 31.41(0.1) | 31.55(0.03) | 31.52(-0.06) | 31.6 | 0.5 | | 1 | 17(-0.2) | 20 | [2] | [0] | [2] | -2 | -52 | UT | 0.2 | OpenLong | | (2) | -1 | 8 | -7 | 3 | 0.5,36 | 63 | | 14 | Aug/29 | 13 | 30.49 | 30.86 | 31.38(0.03) | 31.54(-0.13) | 31.54(-0.06) | 31.48 | 0.4 | | 1 | 17(0) | 10 | [1] | [-2] | [0] | -5 | -12 | RG | -0.2 | Wait | | (1) | -1 | -1 | -8 | 20 | 0.3,38 | 63 | | 15 | Aug/29 | 12 | 30.49 | 30.86 | 31.37(0.03) | 31.58(-0.22) | 31.56(-0.06) | 31.5 | 0.5 | | 1 | 17(-0.1) | 5 | [1] | [-3] | [-1] | 7 | -2 | DR | -0.2 | OpenShort | | (1) | -1 | -1 | -10 | 13 | 0.4,47 | 63 | | | | |
| 16 | Aug/29 | 11 | 30.49 | 30.86 | 31.37(0) | 31.65(0.03) | 31.58(0.03) | 31.52 | 0.5 | | 1 | 17(0) | 5 | [0] | [2] | [-2] | 19 | 59 | CR | -0.2 | HoldShort | | (1) | 1 | 3 | 0 | -20 | 0.4,59 | 63 | | 17 | Aug/29 | 10 | 30.49 | 30.86 | 31.37(0) | 31.64(0.09) | 31.57(0.1) | 31.48 | 0.4 | | 1 | 17(-0.1) | -5 | [0] | [4] | [-8] | 18 | 63 | CR | -0.2 | HoldShort | | (0) | 2 | -17 | 0 | -20 | 0.3,60 | 63 | | 18 | Aug/29 | 9 | 30.49 | 30.86 | 31.36(-0.1) | 31.61(0.13) | 31.57(0) | 31.73 | 0.6 | | 1 | 17(-1.2) | 0 | [-2] | [2] | [4] | 38 | 218 | UR | 0.5 | SmallShort? | | (0) | 0 | 12 | 11 | -16 | 1,63 | 63 | | 19 | Aug/28 | 15 | 30.62 | 30.67 | 31.39(-0.1) | 31.57(0.25) | 31.54(-0.16) | 31.56 | 0.4 | | -0 | 18(-0.4) | -25 | [-2] | [-0] | [-4] | 18 | 111 | DT | 0 | OpenShort? | | (-2) | -3 | -3 | 2 | -20 | 0.4,58 | 70 | | 20 | Aug/28 | 14 | 30.62 | 30.67 | 31.42(-0.25) | 31.49(0.25) | 31.59(-0.41) | 31.6 | 0.4 | | -0 | 19(-6.1) | -40 | [-5] | [-7] | [-1] | 17 | 205 | DT | 0 | OpenShort | | (-2) | -9 | 8 | -2 | -20 | 0.4,57 | 70 | | | | |
| 21 | Aug/28 | 13 | 30.62 | 30.67 | 31.5(-0.28) | 31.41(0.26) | 31.72(0.03) | 31.48 | 0.4 | | -0 | 25(-4.4) | -35 | [-6] | [3] | [-4] | 6 | 276 | RG | -0.4 | Wait | | (-6) | 1 | -3 | -4 | -20 | -0,56 | 70 | | 22 | Aug/28 | 12 | 30.62 | 30.67 | 31.59(-0.32) | 31.33(0.19) | 31.71(0.09) | 31.52 | 0.4 | | -0 | 29(-5.2) | -35 | [-7] | [3] | [1] | 12 | 322 | UR | -0.3 | SmallShort | | (-6) | 2 | -1 | 0 | 16 | -0.1,64 | 70 | | 23 | Aug/28 | 11 | 30.62 | 30.67 | 31.69(-0.38) | 31.27(0.1) | 31.68(0.19) | 31.54 | 0.4 | | -0 | 34(-5.3) | -50 | [-8] | [4] | [-2] | 23 | 376 | RG | -0.2 | Wait | | (-8) | 4 | -20 | 18 | 16 | -0.2,78 | 70 | | 24 | Aug/28 | 10 | 30.62 | 30.67 | 31.81(-0.25) | 31.24(0.16) | 31.62(0.57) | 31.84 | 0.5 | | -0 | 40(-2.7) | -15 | [-5] | [13] | [3] | 18 | 398 | UR | 0.2 | SmallShort | | (-7) | 12 | -23 | 22 | 20 | 0,68 | 70 | | 25 | Aug/28 | 9 | 30.62 | 30.67 | 31.89(-0.13) | 31.19(0.39) | 31.44(1.09) | 32.19 | 0.7 | | -0 | 42(-1.4) | 35 | [-3] | [27] | [35] | 11 | 492 | UR | 0.7 | SmallShort? | | (-4) | 23 | 53 | 25 | 20 | 0.3,53 | 70 | | | | |
| 26 | Aug/25 | 15 | 30.76 | 30.44 | 31.93(-0.31) | 31.07(-0.03) | 31.1(0.48) | 31.41 | 0.3 | | -2 | 44(0.8) | -10 | [-7] | [10] | [9] | -32 | 271 | UR | 0.3 | SmallShort? | | (-7) | 10 | -1 | 16 | 20 | -0.5,31 | 50 | | 27 | Aug/25 | 14 | 30.76 | 30.44 | 32.03(-0.19) | 31.08(-0.13) | 30.95(0.26) | 31.43 | 0.3 | | -2 | 43(-0.1) | 15 | [-4] | [4] | [17] | -49 | 63 | UR | 0.4 | SmallShort | | (-7) | 6 | 21 | 13 | 20 | -0.6,16 | 50 | | 28 | Aug/25 | 13 | 30.76 | 30.44 | 32.09(-0.31) | 31.12(-0.29) | 30.87(0.06) | 31.12 | 0.1 | | -2 | 43(0.1) | -10 | [-7] | [-2] | [15] | -65 | 23 | DP | 0.2 | OpenShort | | (-6) | 1 | 24 | 10 | 20 | -0.9,8 | 50 | | 29 | Aug/25 | 12 | 30.76 | 30.44 | 32.19(-0.31) | 31.21(-0.45) | 30.85(-0.29) | 30.77 | 0 | | -2 | 43(1.9) | -30 | [-7] | [-11] | [1] | -81 | -201 | DP | -0.1 | OpenShort | | (-8) | -6 | 0 | 3 | 7 | -1.3,2 | 50 | | 30 | Aug/25 | 11 | 30.76 | 30.44 | 32.29(-0.22) | 31.35(-0.79) | 30.94(-0.32) | 30.77 | 0 | | -2 | 41(2.4) | -15 | [-5] | [-15] | [5] | -87 | -329 | DP | -0.2 | OpenShort | | (-7) | -7 | 8 | 2 | 20 | -1.5,1 | 50 | | | | |
| 31 | Aug/25 | 10 | 30.76 | 30.44 | 32.36(-0.22) | 31.6(-0.85) | 31.04(-0.7) | 30.66 | -0 | | -2 | 39(3.7) | -50 | [-5] | [-24] | [-11] | -95 | -483 | DT | -0.4 | OpenShort | | (-5) | -15 | -25 | -1 | -20 | -1.8,0 | 50 | | 32 | Aug/25 | 9 | 30.76 | 30.44 | 32.43(-0.09) | 31.87(-0.72) | 31.26(-0.32) | 31.02 | 0.1 | | -2 | 35(1.2) | -10 | [-2] | [-14] | [-3] | -90 | -421 | DT | -0.3 | OpenShort? | | (-3) | -7 | -3 | 0 | -20 | -1.6,0 | 50 | | 33 | Aug/24 | 15 | 30.89 | 30.1 | 32.46(-0.15) | 32.1(-0.86) | 31.36(-0.63) | 31.06 | 0.1 | | -5 | 34(2.8) | -50 | [-3] | [-23] | [-8] | -93 | -439 | DT | -0.4 | OpenShort? | | (-3) | -13 | -10 | -6 | -20 | -1.7,0 | 49 | | 34 | Aug/24 | 14 | 30.89 | 30.1 | 32.51(0.03) | 32.38(-0.67) | 31.56(-0.63) | 31.21 | 0.1 | | -5 | 31(-0.5) | -45 | [1] | [-20] | [-12] | -93 | -583 | DR | -0.4 | HoldShort | | (-3) | -13 | -2 | -11 | -20 | -1.7,0 | 49 | | 35 | Aug/24 | 13 | 30.89 | 30.1 | 32.5(0.03) | 32.6(-0.58) | 31.76(-1.24) | 31.24 | 0.1 | | -5 | 31(-1.2) | -50 | [1] | [-32] | [-23] | -90 | -727 | DR | -0.6 | HoldShort | | (1) | -26 | -20 | -22 | -20 | -1.6,0 | 49 | | | | |
| 36 | Aug/24 | 12 | 30.89 | 30.1 | 32.49(0.12) | 32.79(-0.58) | 32.16(-1.02) | 31.54 | 0.3 | | -5 | 33(-2.1) | -50 | [3] | [-27] | [-23] | -75 | -660 | DR | -0.7 | HoldShort | | (2) | -22 | -16 | -27 | -20 | -1.1,3 | 49 | | 37 | Aug/24 | 11 | 30.89 | 30.1 | 32.45(0.25) | 32.98(-0.27) | 32.49(-1.1) | 31.78 | 0.3 | | -5 | 35(-4.9) | -35 | [5] | [-24] | [-27] | -60 | -730 | DR | -0.8 | OpenShort | | (4) | -23 | -17 | -36 | -20 | -0.8,10 | 49 | | 38 | Aug/24 | 10 | 30.89 | 30.1 | 32.37(0.31) | 33.07(-0.33) | 32.85(-1.05) | 32.04 | 0.4 | | -5 | 40(-3.9) | -40 | [7] | [-24] | [-20] | -25 | -671 | DR | -0.8 | OpenShort | | (7) | -22 | -13 | -29 | -20 | -0.3,33 | 49 | | 39 | Aug/24 | 9 | 30.89 | 30.1 | 32.27(0.37) | 33.18(-0.15) | 33.2(-0.69) | 32.23 | 0.5 | | -5 | 43(-5.4) | -35 | [8] | [-14] | [-38] | 7 | -548 | DR | -0.9 | OpenShort? | | (7) | -15 | -62 | -24 | -20 | -0,57 | 49 | | 40 | Aug/23 | 15 | 31.01 | 29.98 | 32.15(0.56) | 33.23(0.33) | 33.2(0) | 33.2 | 0.8 | | -4 | 49(-1) | 10 | [12] | [9] | [-9] | 48 | -222 | CR | -0.2 | HoldShort? | | (13) | 0 | 1 | -14 | -20 | 0.8,78 | 50 | | | | |
| 41 | Aug/23 | 14 | 31.01 | 29.98 | 31.97(0.53) | 33.12(0.36) | 33.43(-0.12) | 33.18 | 0.8 | | -4 | 50(-2.3) | 0 | [11] | [6] | [-15] | 62 | -182 | CR | -0.2 | HoldShort | | (12) | -3 | -25 | -7 | -20 | 0.9,89 | 50 | | 42 | Aug/23 | 13 | 31.01 | 29.98 | 31.8(0.63) | 33(0.55) | 33.47(0.48) | 33.58 | 1 | | -4 | 52(-0.5) | 20 | [14] | [22] | [-4] | 80 | 50 | CR | 0.1 | OpenShort | | (14) | 10 | -17 | -1 | 18 | 1.3,97 | 50 | | 43 | Aug/23 | 12 | 31.01 | 29.98 | 31.6(0.7) | 32.82(0.58) | 33.31(0.48) | 33.85 | 1.1 | | -4 | 53(1.3) | 50 | [15] | [22] | [19] | 89 | 130 | UT | 0.4 | OpenLong | | (15) | 10 | 33 | -0 | 20 | 1.6,99 | 50 | | 44 | Aug/23 | 11 | 31.01 | 29.98 | 31.38(0.67) | 32.63(0.68) | 33.15(0.39) | 33.33 | 0.9 | | -4 | 51(-0.2) | 35 | [14] | [21] | [3] | 84 | 49 | UT | 0.1 | HoldLong | | (14) | 8 | 8 | -0 | 0 | 1.4,99 | 50 | | 45 | Aug/23 | 10 | 31.01 | 29.98 | 31.17(0.65) | 32.41(0.68) | 33.02(0.58) | 33.21 | 0.8 | | -4 | 52(-0.4) | 30 | [14] | [25] | [-2] | 83 | 145 | CR | 0.1 | OpenShort | | (15) | 12 | -8 | -5 | 20 | 1.5,95 | 50 | | | | |
| 46 | Aug/23 | 9 | 31.01 | 29.98 | 30.97(0.81) | 32.19(0.85) | 32.83(0.92) | 33.33 | 0.9 | | -4 | 52(1.1) | 50 | [17] | [35] | [19] | 90 | 180 | UT | 0.4 | OpenLong? | | (16) | 20 | 36 | -2 | 20 | 1.7,97 | 50 | | 47 | Aug/22 | 15 | 31.09 | 29.52 | 30.72(0.75) | 31.92(0.82) | 32.53(0.59) | 32.78 | 0.6 | | -7 | 51(2.7) | 10 | [16] | [29] | [-7] | 85 | 62 | CR | 0.2 | OpenShort? | | (15) | 13 | -22 | -1 | 12 | 1.5,97 | 47 | | 48 | Aug/22 | 14 | 31.09 | 29.52 | 30.49(0.86) | 31.66(0.92) | 32.34(0.72) | 33.12 | 0.7 | | -7 | 48(1.2) | 40 | [18] | [33] | [25] | 98 | 182 | UT | 0.6 | OpenLong | | (19) | 15 | 28 | 33 | 20 | 1.9,100 | 47 | | 49 | Aug/22 | 13 | 31.09 | 29.52 | 30.23(0.8) | 31.37(0.97) | 32.11(1.01) | 32.69 | 0.6 | | -7 | 47(1.2) | 40 | [17] | [39] | [25] | 95 | 263 | UT | 0.4 | OpenLong | | (18) | 22 | 40 | 32 | 20 | 1.8,100 | 47 | | 50 | Aug/22 | 12 | 31.09 | 29.52 | 29.99(0.64) | 31.07(0.78) | 31.79(0.76) | 32.09 | 0.3 | | -7 | 46(1.2) | 40 | [14] | [31] | [12] | 88 | 251 | UT | 0.2 | OpenLong | | (15) | 16 | 8 | 29 | 20 | 1.6,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|