Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 31, 2023



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $228.4700      One month high (close): $242.1900

VRSK Daily Change: 0.23%   Daily StdDev 1%   VRSK EMA_5_Trend: 0.6%   10Minute StdDev: $1.7394

Latest Price :  $242.19(0.23%)

Fri. Sep 1, 2023($0.5)   Thu. Aug 31, 2023($0.6)   Wed. Aug 30, 2023($1.7)   Tue. Aug 29, 2023($0.6)   Mon. Aug 28, 2023($1.3)   Fri. Aug 25, 2023($0.8)   Thu. Aug 24, 2023($0.7)   Wed. Aug 23, 2023($1.5)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.22%(62%)   Avg negative next hour return: -0.17%(38%)
     Thu. Aug. 31, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3112   235.44  236.61  240.04(0.06)  241.62(0.02)  242.02(0.03) 241.962    955(1.4)50[6][9][4]6626UT-0OpenLong    (9)316-851.1,8864



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 240.04(hourly_sma_20 -0.79%)   236.61(daily_ema_10 -2.21%)   235.44(daily_ema_20 -2.69%)   
Resistance Levels: 


 
2Aug/3111   235.44  236.61  239.9(0.06)  241.57(0.09)  241.95(0.02) 241.581.9    953(0.6)35[6][11][-16]6714CR-0.2HoldShort    (5)2-41-7-181,9264
3Aug/3110   235.44  236.61  239.76(0.08)  241.35(0.17)  241.9(0.15) 242.572.2    953(4)50[8][29][7]9077UT0.4OpenLong    (8)1520211.6,10064
4Aug/319   235.44  236.61  239.57(0.08)  240.93(0.16)  241.53(0.03) 242.092    949(2.3)50[8][16][3]9036UT0.3OpenLong?    (7)373-21.6,10064
5Aug/3015   234.84  235.89  239.39(0.08)  240.55(0.16)  241.45(0.1) 241.912.3    946(0.5)50[8][23][5]8754UT0.3HoldLong?    (8)1011281.6,9766
 


6Aug/3014   234.84  235.89  239.2(0.09)  240.17(0.15)  241.21(0.01) 241.642.2    946(1.7)50[9][14][6]8511UT0.3OpenLong    (8)119-571.7,9266
7Aug/3013   234.84  235.89  238.99(0.09)  239.8(0.14)  241.19(0.15) 241.182    944(0.5)50[9][27][4]8236UT-0HoldLong    (9)1511-4121.6,9266
8Aug/3012   234.84  235.89  238.78(0.1)  239.46(0.15)  240.82(0.21) 240.912    944(-0.7)50[10][34][-10]8042CR0.1OpenShort    (9)21-27-10101.6,9066
9Aug/3011   234.84  235.89  238.53(0.12)  239.1(0.16)  240.32(0.29) 241.572.2    944(3.1)50[12][43][15]10082UT0.9HoldLong    (12)293111202.2,9566
10Aug/3010   234.84  235.89  238.24(0.11)  238.72(0.11)  239.62(0.21) 240.831.9    941(0.1)50[11][32][-3]9551CR0.9OpenShort    (10)21-2618202,9566
 


11Aug/309   234.84  235.89  237.99(0.12)  238.45(0.1)  239.12(0.3) 241.462.1    941(5.5)50[12][41][40]109105UT1.8HoldLong?    (13)309126202.7,9166
12Aug/2915   234.21  235.22  237.7(0.05)  238.22(0.02)  238.4(0.13) 239.261.8    836(-1.7)50[5][17][14]6652UT0.8OpenLong?    (8)133110201.4,8155
13Aug/2914   234.21  235.22  237.57(0.07)  238.17(-0.02)  238.09(0.09) 238.531.5    837(-3.7)50[7][12][7]42-8UT0.4OpenLong    (4)9157120.9,6955
14Aug/2913   234.21  235.22  237.41(0.08)  238.17(-0)  237.87(0.02) 238.181.4    841(-4.6)50[8][6][-1]32-46CR0.3HoldShort    (7)2-32-10.7,6455
15Aug/2912   234.21  235.22  237.23(0.07)  238.17(0)  237.83(0.03) 238.251.4    846(-2.1)50[7][7][7]36-24UT0.3OpenLong    (8)319330.8,6655
 


16Aug/2911   234.21  235.22  237.06(0.04)  238.23(0.02)  237.77(-0.12) 237.81.3    848(-1.3)40[4][-8][-3]20-41DR0OpenShort    (6)-122-11-160.5,5755
17Aug/2910   234.21  235.22  236.96(0.05)  238.19(0.03)  238.06(-0.1) 237.761.2    849(-1.4)50[5][-5][2]26-46RG-0.2Wait    (5)-1017-12-200.6,6155
18Aug/299   234.21  235.22  236.83(0.04)  238.12(0.07)  238.3(-0.11) 237.351.1    851(-0.2)25[4][-4][-15]26-49DR-0.7OpenShort?    (5)-11-27-23-200.4,6655
19Aug/2815   233.71  234.73  236.74(0.02)  237.96(0.08)  238.57(-0.03) 237.991.5    751(0.1)30[2][3][-4]5422CR-0.4HoldShort?    (5)-30-14-170.9,8160
20Aug/2814   233.71  234.73  236.7(0.05)  237.77(0.1)  238.64(-0.02) 237.991.5    751(0.4)25[5][5][-19]63-6CR-0.5HoldShort    (2)-2-47-15-130.9,9060
 


21Aug/2813   233.71  234.73  236.58(0.08)  237.53(0.15)  238.69(0.16) 239.121.9    750(4.1)50[8][27][5]9470UT0.3OpenLong    (8)1613-4151.8,9960
22Aug/2812   233.71  234.73  236.39(0.07)  237.17(0.08)  238.31(0.16) 238.811.8    746(3.9)50[7][23][0]9770UT0.4OpenLong    (8)16-5-4201.9,9960
23Aug/2811   233.71  234.73  236.22(0.08)  236.97(0.16)  237.93(0.24) 238.931.9    742(5.2)50[8][35][12]10890UT0.8HoldLong    (8)24269202.3,10060
24Aug/2810   233.71  234.73  236.02(0.08)  236.59(0.16)  237.35(0.19) 238.31.6    737(2.7)50[8][30][5]10567UT0.9HoldLong    (8)19217182.2,10060
25Aug/289   233.71  234.73  235.82(0.1)  236.22(0.14)  236.89(0.22) 238.261.6    734(1.5)50[10][33][21]11055UT1.4HoldLong?    (8)224030202.5,9760
 


26Aug/2515   233.24  234.56  235.59(0.1)  235.9(0.08)  236.36(0.14) 237.321.6    733(-5.4)50[10][22][11]804UT1HoldLong?    (8)141919201.9,8257
27Aug/2514   233.24  234.56  235.36(0.11)  235.71(0.07)  236.02(0.01) 236.881.4    738(-9.4)50[11][9][15]55-48UT0.9OpenLong    (9)1369191.5,6757
28Aug/2513   233.24  234.56  235.1(0.09)  235.55(0.01)  236(0.08) 236.041.1    748(-7.2)50[9][12][1]21-30UT0OpenLong    (10)82-5100.8,5157
29Aug/2512   233.24  234.56  234.88(0.09)  235.52(-0.05)  235.82(0.12) 235.991    755(-4.6)50[9][13][6]23-10UT0.1OpenLong    (10)1218-11200.8,5357
30Aug/2511   233.24  234.56  234.66(0.06)  235.63(-0.01)  235.54(0.03) 235.560.9    759(-2.9)50[6][5][-2]28-13CR0HoldShort    (9)3-62-30.6,6357
 


31Aug/2510   233.24  234.56  234.51(0.07)  235.65(0.01)  235.46(0.01) 235.690.9    762(-1.7)40[7][5][-14]36-18CR0.1HoldShort    (8)1-454-10.7,6857
32Aug/259   233.24  234.56  234.35(0.1)  235.63(0.07)  235.44(0.15) 236.751.3    764(2.1)50[10][22][26]5537UT0.8OpenLong?    (10)15687201.4,7057
33Aug/2415   232.96  234.26  234.12(0.05)  235.47(0.01)  235.09(-0.05) 235.130.9    562(-4.5)50[5][-2][5]22-24RG0Wait?    (6)-521-8-110.6,5760
34Aug/2414   232.96  234.26  234(0.04)  235.45(0.01)  235.21(-0.22) 234.640.7    566(-0.7)5[4][-19][-9]23-66DR-0.4OpenShort    (4)-22-16-11-200.4,6360
35Aug/2413   232.96  234.26  233.91(0.05)  235.43(0.07)  235.73(-0.04) 235.010.8    567(-0.2)25[5][2][-11]34-11CR-0.4HoldShort    (5)-4-20-14-200.7,6660
 


36Aug/2412   232.96  234.26  233.79(0.08)  235.27(0.11)  235.73(0) 235.491    567(0.2)50[8][8][-1]46-10CR-0.2HoldShort    (6)013-21-171,7160
37Aug/2411   232.96  234.26  233.61(0.09)  235.01(0.15)  235.82(-0.01) 235.180.9    567(-3.3)35[9][9][-13]55-23CR-0.4HoldShort    (7)-1-25-13-201,8060
38Aug/2410   232.96  234.26  233.39(0.13)  234.65(0.19)  235.85(0.08) 235.781.2    570(-0.9)40[13][21][-20]77-10CR-0OpenShort    (12)8-56-7-31.4,9260
39Aug/249   232.96  234.26  233.09(0.12)  234.21(0.22)  235.65(0.22) 237.131.7    571(7.9)50[12][36][25]108104UT0.8HoldLong?    (16)22651202.3,10060
40Aug/2315   232.79  234.07  232.81(0.09)  233.7(0.14)  235.14(0.18) 235.571.1    363(7.4)50[9][27][3]9575UT0.3OpenLong?    (10)187-5201.8,10059
 


41Aug/2314   232.79  234.07  232.61(0.1)  233.37(0.13)  234.72(0.22) 235.411    356(4.5)50[10][31][3]9875UT0.5OpenLong    (9)223-4201.9,10059
42Aug/2313   232.79  234.07  232.38(0.09)  233.07(0.13)  234.2(0.33) 235.351    352(6.5)50[9][41][9]105123UT0.9HoldLong    (10)33157202.2,10059
43Aug/2312   232.79  234.07  232.17(0.07)  232.77(0.09)  233.43(0.28) 234.990.9    345(7.2)50[7][34][16]110120UT1.3HoldLong    (9)282917202.4,10059
44Aug/2311   232.79  234.07  232(0.05)  232.55(0.07)  232.77(0.22) 234.320.6    338(6.3)50[5][26][21]110105UT1.6HoldLong    (6)223537202.4,10059
45Aug/2310   232.79  234.07  231.88(0.03)  232.39(0.06)  232.26(0.15) 233.510.3    332(3.6)45[3][18][15]8477UT1.5OpenLong    (3)152825202,8459
 


46Aug/239   232.79  234.07  231.81(0.01)  232.25(0.02)  232.26(-0) 232.860    328(0.4)50[1][1][22]5840UT1.3OpenLong?    (1)0561291.5,7059
47Aug/2215   232.83  234.11  231.78(-0.01)  232.21(0.04)  231.93(-0.07) 231.55-0.5    228(0.9)-10[-1][-6][-5]-1-17DT-0.5OpenShort?    (0)-7-3-11-20-0.3,5757
48Aug/2214   232.83  234.11  231.81(-0.09)  232.12(0.06)  232.1(-0.11) 231.63-0.5    227(-14)-50[-9][-11][-4]954DT-0.7OpenShort    (-1)-11-73-20-0.3,6657
49Aug/2213   232.83  234.11  232.01(-0.08)  231.98(0.03)  232.35(-0.07) 231.8-0.4    241(-10.3)-50[-8][-8][-6]2154DT-0.5OpenShort    (-9)-7-197-9-0.2,7657
50Aug/2212   232.83  234.11  232.2(-0.09)  231.91(0.03)  232.52(-0.03) 232.25-0.2    251(-9)-45[-9][-4][-1]3384DT-0.2OpenShort    (-8)-3-91130,8357
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA