UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $43.6500 One month high (close): $49.4600

UBER Daily Change: 1.55% Daily StdDev 2.07% UBER EMA_5_Trend: 1.14% 10Minute StdDev: $0.8765

Latest Price : $47.23(1.55%)

Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.49%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	12	44.77	45.11	45.81(0.33)	46.64(0.28)	46.99(0.28)	47.07	2.6	6	111(-2.9)	50	[16]	[27]	[-6]	80	16	CR	0.1	OpenShort	(17)	14	-19	-3	15	1.3,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.64(hourly_sma_10 -0.91%) 45.81(hourly_sma_20 -2.68%) 45.11(daily_ema_10 -4.16%) 44.77(daily_ema_20 -4.89%) Resistance Levels:

2	Aug/31	11	44.77	45.11	45.66(0.37)	46.51(0.43)	46.86(0.36)	47.26	2.8	6	113(0.9)	50	[18]	[35]	[3]	90	63	UT	0.4	HoldLong	(18)	17	3	1	17	1.6,100	68
3	Aug/31	10	44.77	45.11	45.49(0.33)	46.31(0.43)	46.69(0.34)	47.23	2.8	6	113(5.3)	50	[16]	[34]	[21]	95	131	UT	0.5	OpenLong	(18)	16	50	2	20	1.8,100	68
4	Aug/31	9	44.77	45.11	45.34(0.27)	46.11(0.3)	46.53(0.26)	46.74	2.2	6	107(3.6)	50	[13]	[26]	[7]	88	101	UT	0.2	OpenLong?	(14)	13	13	-2	20	1.5,100	68
5	Aug/30	15	44.68	44.77	45.22(0.29)	45.97(0.26)	46.41(0.28)	46.61	2.3	2	104(-0.3)	50	[14]	[26]	[9]	88	86	UT	0.2	HoldLong?	(13)	14	16	-3	20	1.5,100	59

6	Aug/30	14	44.68	44.77	45.09(0.24)	45.85(0.24)	46.28(0.28)	46.45	2.1	2	104(4.1)	50	[12]	[24]	[4]	88	127	UT	0.2	OpenLong	(14)	14	3	-3	20	1.5,100	59
7	Aug/30	13	44.68	44.77	44.98(0.27)	45.74(0.33)	46.15(0.48)	46.42	2	2	100(4.9)	50	[13]	[37]	[2]	93	168	UT	0.3	OpenLong	(13)	23	-1	-1	20	1.7,100	59
8	Aug/30	12	44.68	44.77	44.86(0.31)	45.59(0.46)	45.93(0.53)	46.43	2.1	2	95(6.5)	50	[15]	[43]	[12]	98	169	UT	0.6	OpenLong	(14)	26	27	2	20	1.9,100	59
9	Aug/30	11	44.68	44.77	44.72(0.27)	45.38(0.46)	45.69(0.4)	46.16	1.7	2	88(6)	50	[13]	[36]	[9]	98	147	UT	0.6	OpenLong	(13)	19	19	7	20	1.9,100	59
10	Aug/30	10	44.68	44.77	44.6(0.27)	45.17(0.42)	45.51(0.18)	45.97	1.5	2	82(3.7)	50	[13]	[24]	[9]	96	82	UT	0.7	OpenLong	(13)	9	18	4	20	2,96	59

11	Aug/30	9	44.68	44.77	44.48(0.2)	44.98(0.4)	45.43(0.22)	45.8	1.3	2	79(8.1)	50	[10]	[25]	[21]	92	150	UT	0.6	OpenLong?	(13)	11	54	1	20	2,92	59
12	Aug/29	15	44.68	44.47	44.39(0.09)	44.8(0.29)	45.33(0.18)	45.29	0.7	-2	71(5.2)	0	[4]	[18]	[-0]	76	156	RG	-0.1	Wait?	(7)	9	1	-8	7	1.5,88	57
13	Aug/29	14	44.68	44.47	44.35(0.02)	44.67(0.25)	45.25(0.4)	45.28	0.7	-2	65(1.6)	0	[1]	[26]	[4]	85	290	RG	0.1	Wait	(5)	19	0	-3	20	1.7,92	57
14	Aug/29	13	44.68	44.47	44.35(0)	44.56(0.2)	45.07(0.51)	45.28	0.7	-2	64(-1.2)	-10	[0]	[30]	[0]	89	339	RG	0.4	Wait	(1)	25	-20	12	20	1.7,96	57
15	Aug/29	12	44.68	44.47	44.34(0.02)	44.47(0.32)	44.84(0.7)	45.47	0.9	-2	65(1.6)	20	[1]	[42]	[18]	100	406	UT	1.1	HoldLong	(1)	34	16	31	20	2,100	57

16	Aug/29	11	44.68	44.47	44.33(-0.02)	44.33(0.27)	44.53(0.56)	45.32	0.7	-2	63(-0.8)	10	[-1]	[34]	[30]	95	383	UR	1.4	SmallShort	(0)	27	45	40	20	1.8,100	57
17	Aug/29	10	44.68	44.47	44.34(-0.02)	44.21(0.2)	44.28(0.45)	44.9	0.3	-2	64(-1.6)	10	[-1]	[27]	[29]	54	265	UR	1.1	SmallShort	(-3)	22	55	33	20	1,79	57
18	Aug/29	9	44.68	44.47	44.35(-0.09)	44.12(0.14)	44.08(0.05)	44.38	-0.3	-2	66(-3.9)	-5	[-4]	[5]	[13]	6	113	UR	0.5	SmallShort?	(-4)	2	28	17	14	0.1,53	57
19	Aug/28	15	44.73	44.34	44.39(-0.11)	44.06(0.11)	44.06(-0.05)	44.12	-0.5	-8	70(21.9)	-50	[-5]	[-3]	[4]	-24	39	DP	0.1	OpenShort?	(-7)	-2	14	6	-16	-0.5,39	44
20	Aug/28	14	44.73	44.34	44.44(-0.16)	44.01(0.07)	44.08(-0.09)	43.99	-0.6	-8	48(-0.3)	-50	[-8]	[-6]	[-3]	-44	39	DT	-0.1	OpenShort	(-6)	-4	-3	-3	-16	-0.7,24	44

21	Aug/28	13	44.73	44.34	44.51(-0.11)	44.01(0)	44.12(-0.05)	44.02	-0.5	-8	48(-0.3)	-50	[-5]	[-5]	[2]	-44	-11	DP	-0.2	OpenShort	(-6)	-2	7	-4	0	-0.8,26	44
22	Aug/28	12	44.73	44.34	44.56(-0.16)	43.98(-0.09)	44.14(-0.05)	43.96	-0.6	-8	48(-0.3)	-50	[-8]	[-8]	[-7]	-41	20	DT	-0.3	OpenShort	(-6)	-2	-26	2	16	-0.9,32	44
23	Aug/28	11	44.73	44.34	44.63(-0.13)	44.02(-0.2)	44.16(0.2)	44.2	-0.4	-8	49(-1)	-50	[-6]	[2]	[2]	-34	84	UR	0.1	SmallShort	(-6)	10	-14	7	20	-0.7,34	44
24	Aug/28	10	44.73	44.34	44.69(-0.11)	44.11(-0.25)	44.07(0.27)	44.33	-0.3	-8	50(-0.4)	-25	[-5]	[4]	[17]	-32	101	UR	0.4	SmallShort	(-6)	13	26	12	20	-0.6,33	44
25	Aug/28	9	44.73	44.34	44.74(-0.07)	44.22(-0.27)	43.95(0.25)	44.09	-0.5	-8	50(1.1)	-35	[-3]	[3]	[4]	-48	-15	UR	0.2	SmallShort?	(-6)	12	-7	13	20	-1,27	44

26	Aug/25	15	44.98	44.41	44.77(-0.02)	44.34(-0.27)	43.84(0.07)	44.15	-0.6	-8	49(5.4)	-15	[-1]	[-4]	[10]	-54	-100	DP	0.5	OpenShort?	(-4)	3	17	14	20	-1,21	44
27	Aug/25	14	44.98	44.41	44.78(-0.04)	44.46(-0.27)	43.81(-0.18)	43.99	-0.7	-8	44(1.3)	-35	[-2]	[-16]	[9]	-67	-186	DP	0.3	OpenShort	(-1)	-9	24	12	-14	-1.2,13	44
28	Aug/25	13	44.98	44.41	44.8(-0.02)	44.58(-0.31)	43.89(-0.59)	43.77	-0.8	-8	42(1.5)	-50	[-1]	[-37]	[-4]	-88	-359	DT	-0.2	OpenShort	(-3)	-29	8	-7	-20	-1.7,5	44
29	Aug/25	12	44.98	44.41	44.81(-0.07)	44.72(-0.36)	44.15(-0.74)	43.7	-0.9	-8	41(2.6)	-50	[-3]	[-46]	[-7]	-96	-366	DT	-0.8	OpenShort	(-2)	-36	12	-25	-20	-1.9,2	44
30	Aug/25	11	44.98	44.41	44.84(-0.09)	44.88(-0.38)	44.48(-0.87)	43.59	-1	-8	38(4.9)	-50	[-4]	[-53]	[-34]	-104	-411	DT	-1.6	HoldShort	(-3)	-42	-47	-51	-20	-2.2,1	44

31	Aug/25	10	44.98	44.41	44.88(-0.02)	45.05(-0.18)	44.87(-0.49)	44.03	-0.7	-8	33(0.9)	-50	[-1]	[-29]	[-28]	-68	-293	DT	-1.7	OpenShort	(-2)	-24	-34	-48	-20	-1.7,25	44
32	Aug/25	9	44.98	44.41	44.89(-0.04)	45.13(-0.24)	45.09(-0.38)	44.35	-0.4	-8	32(1.3)	-50	[-2]	[-25]	[-37]	-21	-177	DT	-1.6	OpenShort?	(-1)	-18	-76	-31	-20	-1.1,57	44
33	Aug/24	15	45.18	44.39	44.89(0)	45.24(-0.07)	45.26(-0.11)	45.07	-0.1	-7	31(0)	-50	[0]	[-7]	[-13]	50	13	DR	-0.4	OpenShort?	(3)	-5	-32	-8	-9	0.4,90	46
34	Aug/24	14	45.18	44.39	44.91(0.09)	45.27(0.02)	45.31(0.11)	45.38	0.1	-7	31(0.9)	-15	[4]	[7]	[2]	75	35	RG	0.2	Wait	(2)	5	0	7	15	1,100	46
35	Aug/24	13	45.18	44.39	44.87(0.09)	45.26(0.13)	45.26(0.09)	45.38	0.1	-7	30(1)	-15	[4]	[8]	[-0]	73	40	RG	0.3	Wait	(4)	4	1	2	-13	1.2,93	46

36	Aug/24	12	45.18	44.39	44.83(0.09)	45.2(0.22)	45.22(0.11)	45.37	0.1	-7	29(1)	-0	[4]	[11]	[9]	73	55	RG	0.4	Wait	(4)	5	27	3	-13	1.3,90	46
37	Aug/24	11	45.18	44.39	44.79(0.09)	45.1(0.18)	45.17(-0.09)	45.11	-0	-7	28(-0.5)	-35	[4]	[1]	[-9]	55	-46	CR	-0.1	HoldShort	(2)	-4	-16	-4	-20	0.8,85	46
38	Aug/24	10	45.18	44.39	44.75(0.11)	45.02(0.27)	45.21(-0.07)	45.26	0.1	-7	29(-0.2)	-20	[5]	[4]	[1]	67	-21	RG	0.1	Wait	(5)	-3	5	-1	-11	1.2,87	46
39	Aug/24	9	45.18	44.39	44.7(0.07)	44.9(0.22)	45.24(-0.04)	45.21	0	-7	29(1.2)	-25	[3]	[4]	[-0]	63	28	RG	-0.1	Wait?	(6)	-2	4	-10	-2	1.2,83	46
40	Aug/23	15	45.27	44.38	44.7(0)	44.8(0.2)	45.26(0.15)	45.17	-0.1	-8	28(1.4)	-35	[0]	[13]	[2]	66	148	UR	-0.2	SmallShort?	(3)	7	8	-12	20	1.2,86	44

41	Aug/23	14	45.27	44.38	44.67(0.04)	44.71(0.13)	45.19(0.33)	45.1	-0.1	-8	26(0.8)	-35	[2]	[20]	[-7]	70	144	CR	-0.2	HoldShort	(0)	16	-25	-5	20	1.1,92	44
42	Aug/23	13	45.27	44.38	44.65(0.09)	44.65(0.13)	45.04(0.49)	45.34	0	-8	26(2.3)	10	[4]	[28]	[9]	94	184	RG	0.8	SmallShort	(3)	24	-4	23	20	1.8,99	44
43	Aug/23	12	45.27	44.38	44.61(0.11)	44.59(0.13)	44.82(0.58)	45.38	0.1	-8	23(3.4)	25	[5]	[33]	[19]	102	206	UT	1.6	HoldLong	(4)	28	9	50	20	2.2,97	44
44	Aug/23	11	45.27	44.38	44.56(0.11)	44.53(0.13)	44.56(0.5)	45.3	0	-8	20(2.9)	25	[5]	[29]	[31]	85	187	UT	2.5	OpenLong	(5)	24	50	47	20	2.5,72	44
45	Aug/23	10	45.27	44.38	44.51(0.09)	44.47(0.04)	44.34(0.27)	44.83	-0.3	-8	17(-1.1)	20	[4]	[15]	[28]	25	47	UT	1.9	OpenLong	(2)	13	54	31	20	1.2,45	44

46	Aug/23	9	45.27	44.38	44.47(0.02)	44.45(-0.07)	44.22(-0.11)	44.33	-0.6	-8	18(-1.2)	-40	[1]	[-6]	[1]	-47	-78	RG	0.4	Wait?	(2)	-5	4	0	-7	-0.5,16	44
47	Aug/22	15	45.37	44.27	44.46(0.05)	44.45(0)	44.27(-0.16)	44.29	-0.7	-11	19(-1.1)	-45	[2]	[-8]	[1]	-57	-131	RG	0.1	Wait?	(1)	-8	19	-12	-20	-0.6,8	33
48	Aug/22	14	45.37	44.27	44.44(0.02)	44.48(-0.02)	44.34(-0.38)	44.11	-0.8	-11	20(-0.1)	-50	[1]	[-20]	[-11]	-69	-188	DR	-0.7	OpenShort	(2)	-18	-8	-23	-20	-1,6	33
49	Aug/22	13	45.37	44.27	44.43(-0.02)	44.49(-0.11)	44.51(-0.2)	44.18	-0.8	-11	20(0.1)	-50	[-1]	[-14]	[-8]	-48	-89	DT	-1	OpenShort	(0)	-10	-9	-16	-20	-0.8,22	33
50	Aug/22	12	45.37	44.27	44.44(-0.04)	44.54(-0.18)	44.6(-0.2)	44.27	-0.7	-11	20(-0.1)	-50	[-2]	[-16]	[-10]	-21	-51	DT	-1	OpenShort	(1)	-10	-26	-7	-7	-0.5,42	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI