SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $131.5700 One month high (close): $153.9700

SPOT Daily Change: 3.02% Daily StdDev 2.93% SPOT EMA_5_Trend: 2.57% 10Minute StdDev: $4.2651

Latest Price : $153.97(3.02%)

Fri. Sep 1, 2023($2.4) Thu. Aug 31, 2023($2.8) Wed. Aug 30, 2023($2.9) Tue. Aug 29, 2023($1.6) Mon. Aug 28, 2023($2.8) Fri. Aug 25, 2023($1.1) Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($2.4)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.63%(66%) Avg negative next hour return: -0.73%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	12	138.89	140.24	146.46(0.39)	149.89(0.52)	151.7(0.55)	152.88	2.4	8	67(2.6)	50	[13]	[36]	[2]	93	197	UT	0.3	OpenLong	(15)	19	1	-2	20	1.7,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.89(hourly_sma_10 -1.96%) 146.46(hourly_sma_20 -4.2%) 140.24(daily_ema_10 -8.27%) 138.89(daily_ema_20 -9.15%) Resistance Levels:

2	Aug/31	11	138.89	140.24	145.89(0.41)	149.12(0.56)	150.87(0.58)	152.85	2.4	8	64(4)	50	[14]	[38]	[7]	98	223	UT	0.5	OpenLong	(15)	20	5	2	20	1.9,100	67
3	Aug/31	10	138.89	140.24	145.29(0.41)	148.29(0.56)	150(0.56)	152.63	2.4	8	60(5.2)	50	[14]	[37]	[20]	103	251	UT	0.8	HoldLong	(15)	19	38	3	20	2.1,100	67
4	Aug/31	9	138.89	140.24	144.69(0.38)	147.46(0.5)	149.16(0.42)	151.02	2.1	8	55(3)	50	[13]	[31]	[20]	100	175	UT	0.6	HoldLong?	(13)	14	46	2	20	2,100	67
5	Aug/30	15	138.34	137.91	144.14(0.34)	146.73(0.42)	148.53(0.3)	149.09	2.1	2	52(-6.8)	50	[12]	[23]	[4]	93	83	UT	0.2	HoldLong?	(12)	10	9	-2	20	1.7,100	66

6	Aug/30	14	138.34	137.91	143.65(0.39)	146.12(0.44)	148.08(0.48)	148.72	2.1	2	59(-1.2)	50	[13]	[31]	[3]	93	88	UT	0.2	HoldLong	(12)	17	2	-2	20	1.7,100	66
7	Aug/30	13	138.34	137.91	143.09(0.43)	145.48(0.44)	147.37(0.54)	148.62	2	2	60(-0.9)	50	[15]	[33]	[6]	95	102	UT	0.4	HoldLong	(15)	19	3	0	20	1.8,100	66
8	Aug/30	12	138.34	137.91	142.48(0.47)	144.84(0.47)	146.58(0.57)	148.48	2	2	61(-1.3)	50	[16]	[35]	[13]	100	101	UT	0.6	CloseLong	(16)	20	17	5	20	2,100	66
9	Aug/30	11	138.34	137.91	141.81(0.47)	144.16(0.41)	145.75(0.59)	147.76	1.9	2	62(-1.8)	50	[16]	[35]	[15]	98	107	UT	0.6	HoldLong	(17)	20	23	4	20	1.9,100	66
10	Aug/30	10	138.34	137.91	141.14(0.45)	143.57(0.39)	144.9(0.56)	146.82	1.7	2	64(-0.8)	50	[16]	[33]	[20]	95	98	UT	0.6	HoldLong	(16)	19	40	2	20	1.8,100	66

11	Aug/30	9	138.34	137.91	140.51(0.34)	143.01(0.25)	144.1(0.36)	145.18	1.4	2	65(0.1)	50	[12]	[23]	[8]	85	87	UT	0.3	HoldLong?	(15)	12	13	0	20	1.4,100	66
12	Aug/29	15	138.09	136.29	140.04(0.25)	142.66(0.25)	143.58(0.34)	144.64	1.3	-2	65(4.6)	35	[9]	[20]	[6]	85	169	UT	0.3	OpenLong?	(12)	12	6	0	20	1.4,100	56
13	Aug/29	14	138.09	136.29	139.69(0.29)	142.3(0.26)	143.1(0.37)	144.41	1.2	-2	60(2.1)	50	[10]	[22]	[11]	88	146	UT	0.4	OpenLong	(9)	13	21	2	20	1.5,100	56
14	Aug/29	13	138.09	136.29	139.28(0.26)	141.93(0.26)	142.57(0.23)	143.57	1.1	-2	58(2.1)	40	[9]	[17]	[7]	85	113	UT	0.3	OpenLong	(10)	8	15	-1	20	1.4,100	56
15	Aug/29	12	138.09	136.29	138.92(0.22)	141.56(0.26)	142.24(0.22)	142.96	0.9	-2	56(2.3)	25	[8]	[16]	[6]	85	129	UT	0.2	OpenLong	(9)	8	15	-1	14	1.4,100	56

16	Aug/29	11	138.09	136.29	138.61(0.2)	141.19(0.36)	141.93(0.13)	142.35	0.8	-2	54(2.2)	15	[7]	[14]	[-1]	82	106	CR	0.2	OpenShort	(7)	5	3	-4	-19	1.3,99	56
17	Aug/29	10	138.09	136.29	138.34(0.24)	140.69(0.44)	141.74(0.23)	142.24	0.8	-2	51(2.6)	30	[8]	[20]	[3]	87	102	UT	0.2	OpenLong	(7)	8	13	-3	-6	1.5,99	56
18	Aug/29	9	138.09	136.29	138.01(0.15)	140.08(0.44)	141.41(0.09)	141.72	0.7	-2	49(2.2)	-5	[5]	[14]	[-4]	87	146	CR	0.1	OpenShort?	(8)	3	-5	-4	-20	1.5,99	56
19	Aug/28	15	138.3	135.11	137.81(0.16)	139.46(0.58)	141.28(0.34)	141.92	0.7	-7	47(7.1)	0	[6]	[24]	[5]	93	224	RG	0.3	Wait?	(6)	12	13	-2	11	1.7,100	53
20	Aug/28	14	138.3	135.11	137.59(0.09)	138.66(0.47)	140.8(0.23)	141.41	0.6	-7	40(2.3)	-25	[3]	[17]	[2]	95	249	TP	0.3	OpenShort	(5)	8	0	-3	20	1.8,100	53

21	Aug/28	13	138.3	135.11	137.47(0.13)	138.01(0.43)	140.47(0.59)	141.41	0.6	-7	37(3.9)	10	[5]	[29]	[10]	98	307	RG	0.5	Wait	(4)	20	10	1	20	1.9,100	53
22	Aug/28	12	138.3	135.11	137.29(0.13)	137.42(0.24)	139.64(0.64)	141.03	0.5	-7	33(3.6)	15	[5]	[28]	[15]	100	298	UT	0.8	HoldLong	(4)	22	9	8	20	2,100	53
23	Aug/28	11	138.3	135.11	137.11(0.13)	137.09(0.33)	138.75(0.81)	140.66	0.4	-7	30(4.1)	15	[5]	[35]	[20]	105	331	UT	1.2	HoldLong	(4)	28	19	29	20	2.2,100	53
24	Aug/28	10	138.3	135.11	136.93(0.1)	136.64(0.24)	137.64(0.78)	139.91	0.3	-7	26(2.7)	10	[4]	[32]	[21]	94	313	RG	1.6	SmallShort	(4)	27	16	40	20	2.1,91	53
25	Aug/28	9	138.3	135.11	136.8(0.12)	136.31(0.21)	136.57(0.76)	139.29	0.2	-7	23(2.9)	25	[4]	[31]	[33]	76	248	UT	2.1	OpenLong?	(3)	26	49	48	20	2,76	53

26	Aug/25	15	138.64	134.8	136.64(0.1)	136.03(0.04)	135.54(0.26)	137.38	-0.2	-9	20(0.1)	15	[4]	[10]	[18]	19	13	UT	1.7	OpenLong?	(1)	9	23	34	20	0.7,51	41
27	Aug/25	14	138.64	134.8	136.51(0.12)	135.98(0.04)	135.19(-0.16)	136.51	-0.4	-9	20(-3)	0	[4]	[-4]	[15]	-26	-158	RG	1.1	SmallShort	(3)	-6	36	9	16	0,24	41
28	Aug/25	13	138.64	134.8	136.35(0.06)	135.92(-0.16)	135.4(-0.17)	135.14	-0.6	-9	23(-2.1)	-20	[2]	[-9]	[3]	-67	-191	RG	-0.2	Wait	(2)	-6	21	-19	-7	-0.9,6	41
29	Aug/25	12	138.64	134.8	136.27(0.06)	136.14(-0.28)	135.63(-0.31)	134.35	-0.7	-9	25(-2.7)	-45	[2]	[-16]	[-9]	-83	-275	DR	-0.9	HoldShort	(1)	-11	0	-39	-20	-1.3,0	41
30	Aug/25	11	138.64	134.8	136.19(0.07)	136.52(-0.31)	136.05(-0.39)	134.35	-0.7	-9	28(-2.8)	-50	[2]	[-19]	[-19]	-52	-303	DR	-1	OpenShort	(3)	-14	-34	-22	-20	-1.1,26	41

31	Aug/25	10	138.64	134.8	136.1(0.12)	136.95(-0.16)	136.58(-0.18)	135.67	-0.5	-9	31(-2.8)	-50	[4]	[-9]	[-21]	-11	-193	DR	-0.5	OpenShort	(5)	-6	-50	-13	-20	-0.2,44	41
32	Aug/25	9	138.64	134.8	135.94(0.22)	137.17(0.04)	136.82(0.28)	137.63	-0.2	-9	33(-2.4)	15	[8]	[12]	[14]	34	-27	UT	0.4	OpenLong?	(7)	10	38	1	18	0.9,61	41
33	Aug/24	15	139.16	134.88	135.64(0.16)	137.12(-0.09)	136.44(-0.18)	136.18	-0.5	-9	36(-2.1)	-35	[6]	[-7]	[-6]	15	-163	DR	-0.1	OpenShort?	(6)	-6	-6	-9	-20	0.3,57	35
34	Aug/24	14	139.16	134.88	135.43(0.16)	137.24(-0.04)	136.68(-0.23)	136.42	-0.5	-9	38(-1.4)	-35	[6]	[-8]	[-6]	29	-144	DR	-0.1	OpenShort	(6)	-8	-8	-4	-20	0.4,69	35
35	Aug/24	13	139.16	134.88	135.22(0.18)	137.29(0.03)	136.99(-0.23)	136.73	-0.4	-9	39(-1.3)	-40	[6]	[-6]	[-6]	32	-124	DR	-0.1	OpenShort	(6)	-8	-6	-13	-20	0.6,67	35

36	Aug/24	12	139.16	134.88	134.98(0.2)	137.25(0.15)	137.31(-0.16)	136.95	-0.4	-9	41(-1.2)	-20	[7]	[-2]	[3]	42	-87	RG	-0.1	Wait	(7)	-6	27	-15	-20	0.8,72	35
37	Aug/24	11	139.16	134.88	134.71(0.18)	137.04(0.18)	137.53(-0.21)	135.91	-0.5	-9	42(-1.7)	-50	[6]	[-3]	[-22]	42	-138	DR	-0.7	OpenShort	(6)	-7	-36	-18	-20	0.5,79	35
38	Aug/24	10	139.16	134.88	134.47(0.25)	136.8(0.29)	137.82(0.03)	137.3	-0.3	-9	43(-0.6)	-20	[9]	[8]	[-10]	70	-30	CR	-0.2	HoldShort	(9)	1	-19	-9	-20	1.1,92	35
39	Aug/24	9	139.16	134.88	134.13(0.26)	136.4(0.4)	137.78(0.14)	138.03	-0.2	-9	44(1.2)	-15	[9]	[14]	[-4]	86	67	CR	0.1	OpenShort?	(10)	5	-11	-5	0	1.5,98	35
40	Aug/23	15	139.6	134.92	133.78(0.22)	135.85(0.45)	137.59(0.3)	138.44	-0.2	-10	43(5.2)	-5	[8]	[20]	[7]	95	206	RG	0.3	Wait?	(10)	11	13	-4	20	1.8,100	36

41	Aug/23	14	139.6	134.92	133.48(0.23)	135.24(0.4)	137.18(0.48)	137.94	-0.3	-10	38(3.6)	5	[8]	[25]	[8]	98	223	RG	0.3	Wait	(8)	17	15	-7	20	1.9,100	36
42	Aug/23	13	139.6	134.92	133.17(0.22)	134.7(0.4)	136.53(0.56)	137.35	-0.4	-10	34(3.2)	0	[8]	[28]	[4]	100	231	TP	0.4	OpenShort	(8)	20	3	-9	20	2,100	36
43	Aug/23	12	139.6	134.92	132.88(0.22)	134.16(0.4)	135.77(0.56)	137.23	-0.4	-10	31(4.2)	5	[8]	[28]	[7]	108	251	RG	0.8	SmallShort	(8)	20	7	-7	20	2.3,100	36
44	Aug/23	11	139.6	134.92	132.59(0.21)	133.62(0.35)	135.01(0.67)	136.97	-0.4	-10	27(5.3)	10	[7]	[31]	[14]	118	288	RG	1.2	SmallShort	(8)	23	14	5	20	2.7,100	36
45	Aug/23	10	139.6	134.92	132.31(0.22)	133.15(0.38)	134.11(0.7)	136.42	-0.5	-10	21(7.2)	15	[8]	[33]	[24]	128	265	UT	1.8	HoldLong	(7)	25	44	7	20	3.1,100	36

46	Aug/23	9	139.6	134.92	132.02(0.11)	132.64(0.2)	133.18(0.23)	134.73	-0.8	-10	14(2.1)	-5	[4]	[12]	[18]	128	159	RG	1.8	SmallShort?	(5)	8	32	15	20	3.1,100	36
47	Aug/22	15	140.1	134.92	131.88(0.11)	132.38(0.18)	132.87(0.25)	133.52	-1.1	-11	12(1.1)	-25	[4]	[12]	[5]	104	75	RG	0.9	SmallShort?	(3)	9	3	13	20	2.2,99	24
48	Aug/22	14	140.1	134.92	131.74(0.07)	132.14(0.21)	132.54(0.24)	133.4	-1.1	-11	11(1.9)	-10	[3]	[12]	[16]	107	119	RG	1.3	SmallShort	(4)	9	23	36	20	2.5,94	24
49	Aug/22	13	140.1	134.92	131.65(0.02)	131.86(0.11)	132.22(0.03)	132.54	-1.2	-11	9(0.3)	-30	[1]	[2]	[8]	84	59	RG	0.6	Wait	(2)	1	6	28	11	1.6,94	24
50	Aug/22	12	140.1	134.92	131.63(-0.02)	131.71(-0.01)	132.18(0.04)	132.3	-1.3	-11	9(-0.7)	-50	[-1]	[-0]	[3]	66	81	UR	0.2	SmallShort	(0)	1	-8	22	20	1.2,86	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI