soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.2200 One month high (close): $11.3800

soxs Daily Change: -2.02% Daily StdDev 5% soxs EMA_5_Trend: -3.24% 10Minute StdDev: $0.2481

Latest Price : $9.21(-2.02%)

Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.3)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.76%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	12	10.18	10.17	9.59(-0.62)	9.34(-0.43)	9.27(-0.32)	9.28	-1.3	-3	54(-3.8)	-50	[-12]	[-16]	[7]	-59	328	DP	0	OpenShort	(-10)	-6	13	4	20	-0.8,11	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.34(hourly_sma_10 0.65%) 9.59(hourly_sma_20 3.34%) 10.17(daily_ema_10 9.59%) 10.18(daily_ema_20 9.7%)

2	Aug/31	11	10.18	10.17	9.65(-0.62)	9.38(-0.21)	9.3(-0.21)	9.21	-1.4	-3	58(-4.6)	-50	[-12]	[-12]	[-0]	-74	224	DT	-0.2	OpenShort	(-10)	-4	7	-1	-20	-1.1,4	41
3	Aug/31	10	10.18	10.17	9.71(-0.72)	9.4(-0.42)	9.32(-0.43)	9.17	-1.4	-3	63(-2.1)	-50	[-14]	[-19]	[-23]	-78	178	DT	-0.3	HoldShort	(-12)	-9	-30	-2	-20	-1.2,2	41
4	Aug/31	9	10.18	10.17	9.78(-0.61)	9.44(-0.11)	9.36(-0.21)	9.34	-1.2	-3	65(-1.7)	-50	[-12]	[-11]	[-1]	-70	222	DT	-0	OpenShort?	(-12)	-4	-4	4	-11	-1,5	41
5	Aug/30	15	10.19	10.38	9.84(-0.51)	9.45(-0.21)	9.38(-0.32)	9.36	-1.2	1	67(-0.1)	-40	[-10]	[-13]	[-4]	-70	26	DT	-0	OpenShort?	(-9)	-6	-9	4	-20	-1,5	48

6	Aug/30	14	10.19	10.38	9.89(-0.6)	9.47(-0.32)	9.41(-0.53)	9.41	-1.1	1	67(-2.4)	-30	[-12]	[-18]	[7]	-72	62	DP	0	OpenShort	(-8)	-10	13	1	20	-1,3	48
7	Aug/30	13	10.19	10.38	9.95(-0.7)	9.5(-0.52)	9.46(-0.21)	9.34	-1.2	1	69(-1.8)	-35	[-14]	[-15]	[1]	-82	158	DP	-0.2	OpenShort	(-12)	-4	4	-2	0	-1.3,1	48
8	Aug/30	12	10.19	10.38	10.02(-0.89)	9.55(-1.04)	9.48(-0.42)	9.32	-1.2	1	71(-2)	-50	[-18]	[-25]	[-8]	-83	224	DT	-0.3	HoldShort	(-13)	-8	-25	-4	11	-1.4,2	48
9	Aug/30	11	10.19	10.38	10.11(-0.79)	9.65(-1.03)	9.48(0)	9.46	-1	1	73(-2.4)	-35	[-16]	[-16]	[4]	-75	290	DP	-0.1	OpenShort	(-13)	0	-11	5	20	-1.3,8	48
10	Aug/30	10	10.19	10.38	10.19(-0.78)	9.75(-1.02)	9.52(-0.21)	9.52	-1	1	75(-2.4)	-45	[-15]	[-20]	[-1]	-75	198	DT	0	HoldShort	(-13)	-4	-24	7	20	-1.3,8	48

11	Aug/30	9	10.19	10.38	10.27(-0.68)	9.85(-0.61)	9.54(0.1)	9.66	-0.8	1	78(-0.6)	-15	[-13]	[-9]	[11]	-72	244	DP	0.2	OpenShort?	(-13)	2	34	9	-20	-1.1,6	48
12	Aug/29	15	10.19	10.55	10.34(-0.58)	9.91(-1.1)	9.53(-0.94)	9.47	-0.9	5	78(13.5)	-40	[-11]	[-33]	[-4]	-90	-432	DT	-0.1	OpenShort?	(-13)	-19	0	5	-20	-1.6,0	50
13	Aug/29	14	10.19	10.55	10.4(-0.67)	10.02(-1.09)	9.62(-1.64)	9.47	-0.9	5	65(4.8)	-50	[-13]	[-47]	[-14]	-95	-578	DT	-0.3	OpenShort	(-11)	-32	-4	6	-20	-1.8,0	50
14	Aug/29	13	10.19	10.55	10.47(-0.48)	10.13(-0.98)	9.78(-1.91)	9.49	-0.9	5	60(7.3)	-45	[-9]	[-50]	[-23]	-100	-940	DT	-0.6	HoldShort	(-11)	-38	-17	3	-20	-2,0	50
15	Aug/29	12	10.19	10.55	10.52(-0.47)	10.23(-0.78)	9.97(-1.77)	9.59	-0.8	5	53(7.4)	-45	[-9]	[-46]	[-31]	-105	-850	DT	-0.9	HoldShort	(-8)	-35	-12	-9	-20	-2.2,0	50

16	Aug/29	11	10.19	10.55	10.57(-0.47)	10.31(-0.96)	10.15(-1.36)	9.66	-0.7	5	45(8.3)	-45	[-9]	[-39]	[-33]	-113	-710	DT	-1.4	HoldShort	(-8)	-27	-39	-17	-20	-2.5,0	50
17	Aug/29	10	10.19	10.55	10.62(-0.28)	10.41(-0.86)	10.29(-1.34)	9.89	-0.4	5	37(6.2)	-25	[-6]	[-37]	[-37]	-109	-756	DT	-1.4	HoldShort	(-5)	-26	-63	-21	-20	-2.5,4	50
18	Aug/29	9	10.19	10.55	10.65(0.09)	10.5(-0.66)	10.43(-0.48)	10.28	0.1	5	31(-1.9)	15	[2]	[-16]	[-11]	-79	-602	DR	-0.6	HoldShort?	(-3)	-9	-26	-9	-10	-1.5,9	50
19	Aug/28	15	10.14	10.66	10.64(0.28)	10.57(-0.56)	10.43(0)	10.44	0.3	10	33(-3.5)	50	[6]	[-3]	[-1]	-61	-520	DR	-0.2	OpenShort?	(3)	0	-8	-12	20	-0.8,9	59
20	Aug/28	14	10.14	10.66	10.61(0.38)	10.63(-0.65)	10.48(0.29)	10.49	0.4	10	36(-5)	50	[8]	[2]	[10]	-47	-476	UT	0	OpenLong	(6)	6	23	-9	20	-0.4,13	59

21	Aug/28	13	10.14	10.66	10.57(0.19)	10.7(-0.56)	10.45(-0.76)	10.35	0.2	10	41(-2.7)	30	[4]	[-19]	[-23]	-51	-666	DR	-0.3	OpenShort	(5)	-15	-33	-12	-20	-0.6,14	59
22	Aug/28	12	10.14	10.66	10.55(0.29)	10.76(-0.28)	10.53(-0.38)	10.56	0.5	10	44(-2.4)	50	[6]	[-8]	[-7]	-26	-452	DR	0.1	OpenShort	(5)	-8	3	-8	-20	0,24	59
23	Aug/28	11	10.14	10.66	10.52(0.29)	10.79(-0.19)	10.57(-0.84)	10.54	0.5	10	46(-1.9)	50	[6]	[-16]	[-9]	-19	-580	DR	-0.1	OpenShort	(5)	-17	14	-19	-20	0,31	59
24	Aug/28	10	10.14	10.66	10.49(0.19)	10.81(-0.09)	10.66(-1.02)	10.45	0.4	10	48(-1.8)	35	[4]	[-19]	[-13]	-14	-574	DR	-0.5	OpenShort	(3)	-20	11	-23	-20	-0.1,39	59
25	Aug/28	9	10.14	10.66	10.47(0.1)	10.82(-0.18)	10.77(-1.55)	10.38	0.3	10	50(-0.7)	10	[2]	[-31]	[-42]	-1	-672	DR	-0.9	OpenShort?	(5)	-31	-45	-26	-20	-0.2,54	59

26	Aug/25	15	10.04	10.63	10.46(0.1)	10.84(0.09)	10.94(-0.64)	10.67	0.7	10	51(4)	5	[2]	[-11]	[-21]	38	-112	DR	-0.6	OpenShort?	(3)	-13	-20	-16	-20	0.5,75	65
27	Aug/25	14	10.04	10.63	10.45(0.19)	10.83(0.28)	10.94(0)	10.8	0.8	10	47(0.7)	30	[3]	[4]	[-19]	54	126	CR	-0.5	HoldShort	(3)	0	-30	-15	-20	0.8,84	65
28	Aug/25	13	10.04	10.63	10.43(0.19)	10.8(0.84)	11.01(0.36)	11	1	10	46(2.1)	45	[3]	[15]	[-6]	76	442	CR	-0	OpenShort	(5)	6	-9	-6	-18	1.3,93	65
29	Aug/25	12	10.04	10.63	10.41(0.29)	10.71(1.23)	10.97(1.01)	11.06	1.1	10	44(2.8)	50	[5]	[31]	[-9]	87	578	CR	0.2	OpenShort	(5)	18	-16	-1	-20	1.6,97	65
30	Aug/25	11	10.04	10.63	10.38(0.29)	10.58(1.34)	10.86(1.21)	11.17	1.2	10	41(4.9)	50	[5]	[35]	[21]	100	772	UT	0.8	HoldLong	(5)	22	30	2	20	2,100	65

31	Aug/25	10	10.04	10.63	10.35(0.29)	10.44(0.97)	10.73(0.75)	10.97	1	10	36(2.6)	50	[5]	[24]	[21]	95	486	UT	0.7	OpenLong	(3)	13	23	7	20	1.8,100	65
32	Aug/25	9	10.04	10.63	10.32(0.29)	10.34(0.78)	10.65(0.57)	10.82	0.8	10	34(2.2)	50	[5]	[19]	[12]	90	318	UT	0.5	OpenLong?	(5)	10	2	5	20	1.6,100	65
33	Aug/24	15	9.93	10.64	10.29(0.39)	10.26(0.88)	10.59(1.34)	10.81	0.9	11	31(2.5)	50	[7]	[35]	[31]	94	450	UT	0.7	OpenLong?	(5)	24	41	13	20	1.8,99	63
34	Aug/24	14	9.93	10.64	10.25(0.2)	10.17(0.49)	10.45(1.46)	10.55	0.7	11	29(0.8)	50	[3]	[30]	[11]	74	452	UT	0.4	OpenLong	(5)	24	-2	17	20	1.1,96	63
35	Aug/24	13	9.93	10.64	10.25(0)	10.12(0.5)	10.3(1.38)	10.56	0.7	11	28(0.7)	50	[0]	[28]	[26]	75	662	UR	1	SmallShort	(2)	23	6	40	20	1.2,95	63

36	Aug/24	12	9.93	10.64	10.25(0)	10.07(0.1)	10.16(1.3)	10.52	0.6	11	27(0)	50	[0]	[23]	[36]	54	598	UR	1.4	SmallShort	(2)	21	0	47	20	1.1,76	63
37	Aug/24	11	9.93	10.64	10.23(-0.1)	10.07(0)	10.03(1.11)	10.52	0.6	11	27(-2.5)	50	[-2]	[19]	[51]	23	652	UR	1.9	SmallShort	(0)	18	66	38	20	1.1,45	63
38	Aug/24	10	9.93	10.64	10.24(-0.39)	10.06(-0.4)	9.92(0.3)	10.12	0.2	11	30(-4.3)	50	[-6]	[1]	[32]	-46	336	UR	0.7	SmallShort	(-7)	5	56	13	20	-0.4,14	63
39	Aug/24	9	9.93	10.64	10.28(-0.58)	10.1(-0.79)	9.89(-0.4)	9.79	-0.1	11	34(0.4)	-15	[-10]	[-14]	[-9]	-88	-6	DT	-0.3	HoldShort?	(-10)	-7	-5	-1	-20	-1.5,0	63
40	Aug/23	15	9.83	10.56	10.34(-0.48)	10.18(-0.68)	9.93(-0.6)	9.82	-0	8	34(-0.5)	-15	[-8]	[-17]	[-13]	-90	-170	DT	-0.3	HoldShort?	(-8)	-10	-19	-2	-20	-1.6,0	59

41	Aug/23	14	9.83	10.56	10.39(-0.57)	10.25(-0.39)	9.99(-1.09)	9.93	0.1	8	34(-3.1)	-40	[-10]	[-24]	[-14]	-84	-140	DT	-0.2	HoldShort	(-8)	-18	-3	-4	-20	-1.4,1	59
42	Aug/23	13	9.83	10.56	10.45(-0.67)	10.29(-0.29)	10.1(-1.08)	9.95	0.1	8	37(-1.9)	-45	[-11]	[-23]	[-20]	-84	-78	DT	-0.4	HoldShort	(-11)	-18	-7	-10	-20	-1.4,1	59
43	Aug/23	12	9.83	10.56	10.52(-0.66)	10.29(0)	10.21(-1.07)	9.99	0.2	8	39(-2.7)	-35	[-11]	[-21]	[-21]	-85	-104	DT	-0.6	HoldShort	(-10)	-18	3	-20	-20	-1.5,3	59
44	Aug/23	11	9.83	10.56	10.59(-0.66)	10.32(-0.29)	10.32(-1.15)	9.97	0.2	8	42(-1.1)	-35	[-11]	[-24]	[-21]	-73	-218	DT	-0.9	OpenShort	(-13)	-19	-25	-17	-20	-1.6,17	59
45	Aug/23	10	9.83	10.56	10.66(-0.65)	10.35(-0.38)	10.44(-0.85)	10.12	0.3	8	43(-1.8)	-35	[-11]	[-20]	[-31]	-55	-72	DT	-0.8	OpenShort	(-11)	-14	-56	-9	-20	-1.4,30	59

46	Aug/23	9	9.83	10.56	10.73(-0.46)	10.35(0)	10.53(0.38)	10.47	0.7	8	45(-3.8)	25	[-8]	[4]	[7]	-24	318	UR	-0.1	SmallShort?	(-8)	6	-3	3	20	-0.6,41	59
47	Aug/22	15	9.81	10.59	10.78(-0.55)	10.39(-0.29)	10.49(0.58)	10.49	0.7	11	49(-3.1)	30	[-9]	[6]	[9]	-22	426	UR	0	SmallShort?	(-9)	10	-8	9	20	-0.6,43	64
48	Aug/22	14	9.81	10.59	10.84(-0.37)	10.42(-0.38)	10.43(0.97)	10.54	0.8	11	52(-0.9)	50	[-6]	[13]	[7]	-27	338	UR	0.2	SmallShort	(-8)	16	-6	-9	20	-0.6,38	64
49	Aug/22	13	9.81	10.59	10.88(-0.27)	10.46(-0.29)	10.33(0.58)	10.58	0.8	11	53(0)	50	[-5]	[8]	[13]	-33	134	UR	0.5	SmallShort	(-8)	10	10	-11	20	-0.6,32	64
50	Aug/22	12	9.81	10.59	10.91(-0.27)	10.49(-0.29)	10.27(0.29)	10.52	0.8	11	53(0.3)	50	[-5]	[3]	[20]	-50	-18	UR	0.5	SmallShort	(-5)	5	36	-17	20	-0.8,20	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI