|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $43.2500 One month high (close): $59.4500
NTRA Daily Change: -1.53% Daily StdDev 3.38% NTRA EMA_5_Trend: 1.07% 10Minute StdDev: $1.3768
Latest Price : $58.54(-1.53%) | Fri. Sep 1, 2023($1.2) Thu. Aug 31, 2023($1) Wed. Aug 30, 2023($1.4) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($0.9) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.6)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 12 | 54.71 | 55.98 | 57.41(0.23) | 58.82(0.55) | 59.2(-0.05) | 59.03 | 1.3 | | 13 | 46(1.2) | 50 | [7] | [12] | [-12] | 66 | 41 | CR | -0.1 | HoldShort | | (8) | -2 | -12 | -7 | -20 | 1.1,88 | 55 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.82(hourly_sma_10 -0.36%) 57.41(hourly_sma_20 -2.74%) 55.98(daily_ema_10 -5.17%) 54.71(daily_ema_20 -7.32%)
Resistance Levels:
|
| | | 2 | Aug/31 | 11 | 54.71 | 55.98 | 57.28(0.23) | 58.5(0.58) | 59.23(0.14) | 59.27 | 1.4 | | 13 | 44(2.3) | 50 | [7] | [18] | [4] | 75 | 157 | UT | 0 | OpenLong | | (8) | 4 | 20 | -9 | -18 | 1.4,90 | 55 | | 3 | Aug/31 | 10 | 54.71 | 55.98 | 57.15(0.14) | 58.16(0.4) | 59.15(-0.02) | 58.89 | 1.3 | | 13 | 42(1.1) | 50 | [4] | [10] | [-8] | 72 | 157 | CR | -0.2 | HoldShort | | (6) | -1 | -17 | -11 | -5 | 1.2,92 | 55 | | 4 | Aug/31 | 9 | 54.71 | 55.98 | 57.07(0.23) | 57.93(0.5) | 59.16(0.44) | 59.23 | 1.4 | | 13 | 41(3.4) | 50 | [7] | [26] | [-1] | 87 | 261 | CR | 0.1 | OpenShort? | | (6) | 13 | -14 | -7 | 20 | 1.6,97 | 55 | | 5 | Aug/30 | 15 | 53.99 | 55.32 | 56.94(0.23) | 57.64(0.56) | 58.9(0.79) | 59.51 | 1.5 | | 14 | 38(8.6) | 50 | [7] | [37] | [12] | 103 | 417 | UT | 0.5 | HoldLong? | | (8) | 23 | 13 | -2 | 20 | 2.1,100 | 64 | | | | |
| 6 | Aug/30 | 14 | 53.99 | 55.32 | 56.81(0.14) | 57.32(0.56) | 58.44(1.18) | 59.25 | 1.4 | | 14 | 29(3.4) | 50 | [4] | [48] | [16] | 105 | 583 | UT | 0.7 | HoldLong | | (6) | 35 | 15 | 8 | 20 | 2.2,100 | 64 | | 7 | Aug/30 | 13 | 53.99 | 55.32 | 56.73(0.11) | 57(0.53) | 57.76(1.03) | 58.95 | 1.3 | | 14 | 26(3) | 50 | [3] | [43] | [19] | 108 | 533 | UT | 1.2 | HoldLong | | (3) | 31 | 14 | 25 | 20 | 2.3,100 | 64 | | 8 | Aug/30 | 12 | 53.99 | 55.32 | 56.67(0.12) | 56.7(0.66) | 57.17(0.85) | 58.67 | 1.2 | | 14 | 23(3.1) | 50 | [4] | [40] | [26] | 108 | 440 | UT | 1.7 | HoldLong | | (3) | 25 | 29 | 46 | 20 | 2.3,100 | 64 | | 9 | Aug/30 | 11 | 53.99 | 55.32 | 56.6(0.11) | 56.33(0.43) | 56.69(0.59) | 58.11 | 1.1 | | 14 | 20(2) | 50 | [3] | [29] | [33] | 81 | 306 | UT | 1.9 | OpenLong | | (2) | 18 | 48 | 34 | 20 | 2,81 | 64 | | 10 | Aug/30 | 10 | 53.99 | 55.32 | 56.54(0.11) | 56.09(0.2) | 56.36(0.34) | 57.19 | 0.8 | | 14 | 18(0) | 50 | [3] | [18] | [32] | 34 | 83 | UT | 1.3 | OpenLong | | (1) | 10 | 69 | 13 | 20 | 1,59 | 64 | | | | |
| 11 | Aug/30 | 9 | 53.99 | 55.32 | 56.48(0.02) | 55.98(-0.14) | 56.17(-0.12) | 55.91 | 0.5 | | 14 | 18(-0.2) | 50 | [1] | [-1] | [-2] | -31 | -150 | DR | -0.4 | OpenShort? | | (0) | -4 | -3 | -10 | 7 | -0.9,42 | 64 | | 12 | Aug/29 | 15 | 53.23 | 54.68 | 56.47(0.04) | 56.06(-0.16) | 56.24(-0.02) | 55.96 | 0.7 | | 11 | 18(0) | 45 | [1] | [-1] | [-6] | -21 | -136 | DR | -0.4 | OpenShort? | | (1) | -1 | -22 | -3 | 20 | -0.8,49 | 60 | | 13 | Aug/29 | 14 | 53.23 | 54.68 | 56.45(0.05) | 56.15(-0.09) | 56.25(0.5) | 56.38 | 0.8 | | 11 | 18(-0.3) | 50 | [2] | [16] | [4] | -4 | 66 | UT | 0.2 | OpenLong | | (2) | 15 | -4 | 11 | 20 | -0.1,49 | 60 | | 14 | Aug/29 | 13 | 53.23 | 54.68 | 56.42(0.04) | 56.2(-0.05) | 55.97(0.27) | 56.46 | 0.8 | | 11 | 18(-0.2) | 50 | [1] | [9] | [9] | -2 | 37 | UT | 0.7 | OpenLong | | (2) | 8 | 8 | 16 | 20 | 0.1,46 | 60 | | 15 | Aug/29 | 12 | 53.23 | 54.68 | 56.4(0.02) | 56.23(-0.12) | 55.82(0.05) | 56.3 | 0.8 | | 11 | 18(0) | 50 | [1] | [1] | [10] | -13 | -27 | UT | 0.7 | OpenLong | | (1) | 2 | 11 | 22 | 20 | -0.1,40 | 60 | | | | |
| 16 | Aug/29 | 11 | 53.23 | 54.68 | 56.39(0.04) | 56.3(-0.27) | 55.79(-0.13) | 56.1 | 0.7 | | 11 | 18(-0.5) | 50 | [1] | [-6] | [6] | -36 | -123 | RG | 0.4 | Wait | | (0) | -4 | 7 | 3 | 20 | -0.4,24 | 60 | | 17 | Aug/29 | 10 | 53.23 | 54.68 | 56.37(0.07) | 56.45(-0.28) | 55.86(-0.29) | 55.97 | 0.7 | | 11 | 19(-1.2) | 50 | [2] | [-11] | [15] | -50 | -213 | RG | 0.2 | Wait | | (1) | -9 | 50 | -12 | 0 | -0.5,13 | 60 | | 18 | Aug/29 | 9 | 53.23 | 54.68 | 56.37(0) | 56.61(-0.46) | 56.02(-0.73) | 55.05 | 0.5 | | 11 | 20(0.1) | 15 | [0] | [-27] | [-26] | -80 | -413 | DR | -1.2 | HoldShort? | | (-1) | -22 | -36 | -31 | -20 | -1.6,10 | 60 | | 19 | Aug/28 | 15 | 52.73 | 54.55 | 56.33(0.07) | 56.87(-0.19) | 56.43(-0.39) | 55.72 | 0.7 | | 11 | 20(-0.2) | 20 | [2] | [-13] | [-19] | -46 | -276 | DR | -0.9 | OpenShort? | | (2) | -12 | -22 | -26 | -20 | -0.8,24 | 58 | | 20 | Aug/28 | 14 | 52.73 | 54.55 | 56.29(0.09) | 56.87(0) | 56.65(-0.28) | 56.13 | 0.8 | | 11 | 20(-0.8) | 30 | [3] | [-7] | [-19] | -14 | -189 | DR | -0.6 | OpenShort | | (3) | -8 | -21 | -18 | -20 | -0.2,41 | 58 | | | | |
| 21 | Aug/28 | 13 | 52.73 | 54.55 | 56.24(0.12) | 56.98(0.18) | 56.81(-0.42) | 56.53 | 0.9 | | 11 | 21(-0.6) | 40 | [4] | [-8] | [-14] | 14 | -176 | DR | -0.3 | OpenShort | | (4) | -13 | -15 | -12 | -20 | 0.3,56 | 58 | | 22 | Aug/28 | 12 | 52.73 | 54.55 | 56.17(0.14) | 56.88(0.21) | 57.05(-0.3) | 56.81 | 1 | | 11 | 21(-0.3) | 50 | [4] | [-4] | [-10] | 31 | -106 | DR | -0.3 | OpenShort | | (5) | -9 | -9 | -12 | -20 | 0.7,63 | 58 | | 23 | Aug/28 | 11 | 52.73 | 54.55 | 56.09(0.16) | 56.76(0.21) | 57.22(-0.12) | 56.98 | 1 | | 11 | 22(0) | 50 | [5] | [1] | [-0] | 41 | -29 | UT | -0.3 | OpenLong | | (5) | -4 | 11 | -21 | -7 | 1,66 | 58 | | 24 | Aug/28 | 10 | 52.73 | 54.55 | 56(0.14) | 56.64(0.14) | 57.29(-0.03) | 56.77 | 1 | | 11 | 22(0) | 50 | [4] | [3] | [-7] | 50 | -6 | CR | -0.6 | HoldShort | | (5) | -1 | -7 | -20 | -16 | 0.9,77 | 58 | | 25 | Aug/28 | 9 | 52.73 | 54.55 | 55.92(0.18) | 56.56(0.11) | 57.31(0.26) | 56.9 | 1 | | 11 | 22(-0.1) | 50 | [5] | [11] | [-16] | 68 | 64 | CR | -0.5 | HoldShort? | | (5) | 8 | -45 | -14 | 12 | 1.1,90 | 58 | | | | |
| 26 | Aug/25 | 15 | 52.24 | 54.64 | 55.82(0.32) | 56.5(0.39) | 57.16(0.79) | 57.76 | 1.3 | | 15 | 22(2.3) | 50 | [10] | [34] | [9] | 105 | 227 | UT | 0.7 | HoldLong? | | (8) | 24 | 6 | 6 | 20 | 2.2,100 | 67 | | 27 | Aug/25 | 14 | 52.24 | 54.64 | 55.64(0.32) | 56.28(0.43) | 56.71(0.71) | 57.65 | 1.3 | | 15 | 20(1.1) | 50 | [10] | [32] | [13] | 110 | 217 | UT | 1.1 | HoldLong | | (10) | 22 | 13 | 17 | 20 | 2.4,100 | 67 | | 28 | Aug/25 | 13 | 52.24 | 54.64 | 55.46(0.33) | 56.04(0.45) | 56.31(0.61) | 57.41 | 1.2 | | 15 | 18(1.8) | 50 | [10] | [30] | [20] | 110 | 171 | UT | 1.4 | HoldLong | | (10) | 18 | 30 | 22 | 20 | 2.5,97 | 67 | | 29 | Aug/25 | 12 | 52.24 | 54.64 | 55.28(0.27) | 55.79(0.36) | 55.97(0.29) | 56.84 | 1.1 | | 15 | 17(0.7) | 50 | [8] | [18] | [21] | 88 | 81 | UT | 1.2 | HoldLong | | (8) | 9 | 42 | 13 | 20 | 2.2,83 | 67 | | 30 | Aug/25 | 11 | 52.24 | 54.64 | 55.13(0.2) | 55.59(0.14) | 55.81(-0.05) | 56.06 | 0.9 | | 15 | 16(-0.7) | 50 | [6] | [4] | [9] | 58 | -42 | UT | 0.4 | OpenLong | | (6) | -2 | 23 | -5 | 20 | 1.4,73 | 67 | | | | |
| 31 | Aug/25 | 10 | 52.24 | 54.64 | 55.02(0.13) | 55.51(0.05) | 55.84(-0.04) | 55.63 | 0.8 | | 15 | 17(-0.2) | 50 | [4] | [2] | [-2] | 43 | -30 | CR | -0.3 | HoldShort | | (5) | -1 | 2 | -16 | -2 | 0.9,70 | 67 | | 32 | Aug/25 | 9 | 52.24 | 54.64 | 54.95(0.09) | 55.48(0.09) | 55.86(0.14) | 55.6 | 0.8 | | 15 | 17(0.2) | 50 | [3] | [8] | [-6] | 50 | 63 | CR | -0.4 | HoldShort? | | (4) | 4 | -11 | -18 | 7 | 0.9,77 | 67 | | 33 | Aug/24 | 15 | 51.66 | 54.46 | 54.9(0.11) | 55.43(0.13) | 55.78(0.32) | 55.8 | 1 | | 16 | 17(0.8) | 50 | [3] | [14] | [-3] | 74 | 130 | CR | 0 | HoldShort? | | (4) | 10 | -11 | -4 | 13 | 1.3,91 | 64 | | 34 | Aug/24 | 14 | 51.66 | 54.46 | 54.84(0.07) | 55.36(0.18) | 55.6(0.43) | 56 | 1 | | 16 | 16(1.3) | 50 | [2] | [18] | [3] | 90 | 247 | UT | 0.6 | OpenLong | | (4) | 13 | -10 | 9 | 20 | 1.7,97 | 64 | | 35 | Aug/24 | 13 | 51.66 | 54.46 | 54.8(0.15) | 55.26(0.22) | 55.36(0.34) | 56.18 | 1.1 | | 16 | 15(1.9) | 50 | [5] | [16] | [18] | 105 | 184 | UT | 1.3 | HoldLong | | (3) | 10 | 30 | 17 | 20 | 2.2,100 | 64 | | | | |
| 36 | Aug/24 | 12 | 51.66 | 54.46 | 54.72(0.11) | 55.14(0.24) | 55.17(0.15) | 55.63 | 0.9 | | 16 | 13(0.7) | 50 | [3] | [11] | [9] | 87 | 97 | UT | 0.9 | HoldLong | | (3) | 5 | 22 | 10 | 4 | 1.7,94 | 64 | | 37 | Aug/24 | 11 | 51.66 | 54.46 | 54.66(0.11) | 55.01(0.27) | 55.09(0.05) | 55.23 | 0.8 | | 16 | 12(0.4) | 50 | [3] | [8] | [3] | 64 | 4 | UT | 0.3 | OpenLong | | (3) | 2 | 15 | -5 | -14 | 1.1,86 | 64 | | 38 | Aug/24 | 10 | 51.66 | 54.46 | 54.6(0.11) | 54.86(0.15) | 55.06(-0.11) | 54.95 | 0.8 | | 16 | 12(-1.4) | 50 | [3] | [2] | [-2] | 54 | -76 | CR | -0.2 | HoldShort | | (2) | -3 | 4 | -6 | -20 | 0.7,86 | 64 | | 39 | Aug/24 | 9 | 51.66 | 54.46 | 54.54(0.18) | 54.78(0.2) | 55.12(-0.07) | 54.88 | 0.8 | | 16 | 13(-2.3) | 50 | [5] | [4] | [-9] | 56 | -136 | CR | -0.4 | HoldShort? | | (4) | -2 | -19 | -7 | -20 | 0.6,91 | 64 | | 40 | Aug/23 | 15 | 51.17 | 54.23 | 54.44(0.28) | 54.67(0.26) | 55.16(0.09) | 55.22 | 1 | | 16 | 15(-3) | 50 | [8] | [11] | [2] | 78 | -112 | UT | 0.1 | HoldLong? | | (7) | 3 | 3 | 2 | 7 | 1.2,98 | 78 | | | | |
| 41 | Aug/23 | 14 | 51.17 | 54.23 | 54.29(0.24) | 54.53(0.18) | 55.11(0.35) | 55.17 | 0.9 | | 16 | 18(-1.2) | 50 | [7] | [17] | [4] | 73 | 11 | UT | 0.1 | OpenLong | | (8) | 10 | -2 | 2 | 20 | 1.1,95 | 78 | | 42 | Aug/23 | 13 | 51.17 | 54.23 | 54.16(0.24) | 54.43(0.13) | 54.92(0.49) | 55.21 | 1 | | 16 | 19(-0.7) | 50 | [7] | [20] | [10] | 78 | 74 | UT | 0.4 | HoldLong | | (8) | 15 | 8 | 9 | 20 | 1.3,95 | 78 | | 43 | Aug/23 | 12 | 51.17 | 54.23 | 54.03(0.24) | 54.36(0.06) | 54.65(0.37) | 55.07 | 0.9 | | 16 | 20(-0.9) | 50 | [7] | [16] | [7] | 71 | 44 | UT | 0.5 | OpenLong | | (7) | 11 | -5 | 15 | 20 | 1.2,91 | 78 | | 44 | Aug/23 | 11 | 51.17 | 54.23 | 53.9(0.26) | 54.36(0) | 54.45(0.52) | 55.16 | 0.9 | | 16 | 21(0) | 50 | [8] | [19] | [16] | 68 | 101 | UT | 0.8 | OpenLong | | (8) | 15 | 13 | 18 | 20 | 1.4,83 | 78 | | 45 | Aug/23 | 10 | 51.17 | 54.23 | 53.76(0.19) | 54.33(0.04) | 54.17(0.43) | 54.93 | 0.9 | | 16 | 21(0.3) | 50 | [6] | [17] | [19] | 51 | 140 | UT | 0.9 | OpenLong | | (7) | 13 | 36 | 12 | 20 | 1.3,68 | 78 | | | | |
| 46 | Aug/23 | 9 | 51.17 | 54.23 | 53.66(0.15) | 54.31(-0.02) | 53.94(-0.02) | 54.28 | 0.7 | | 16 | 21(-0.4) | 50 | [5] | [2] | [7] | 25 | -36 | UT | 0.4 | OpenLong? | | (5) | -1 | 22 | 2 | -11 | 0.7,57 | 78 | | 47 | Aug/22 | 15 | 50.75 | 53.94 | 53.58(0.21) | 54.32(-0.06) | 53.95(-0.2) | 53.88 | 0.7 | | 15 | 21(-1.9) | 50 | [6] | [-4] | [-5] | 13 | -196 | DR | -0.1 | OpenShort? | | (3) | -6 | -5 | -4 | -20 | 0.3,55 | 74 | | 48 | Aug/22 | 14 | 50.75 | 53.94 | 53.47(0.17) | 54.35(0.09) | 54.06(-0.28) | 53.96 | 0.8 | | 15 | 23(-1.1) | 50 | [5] | [-5] | [-3] | 16 | -149 | DR | -0.1 | OpenShort | | (6) | -8 | 5 | 5 | -20 | 0.5,53 | 74 | | 49 | Aug/22 | 13 | 50.75 | 53.94 | 53.38(0.15) | 54.3(0.18) | 54.21(-0.48) | 53.88 | 0.7 | | 15 | 24(-0.4) | 50 | [5] | [-9] | [-4] | 20 | -179 | DR | -0.3 | OpenShort | | (6) | -14 | 8 | 7 | -20 | 0.5,57 | 74 | | 50 | Aug/22 | 12 | 50.75 | 53.94 | 53.3(0.11) | 54.2(0.26) | 54.47(-0.4) | 53.74 | 0.7 | | 15 | 25(-0.3) | 35 | [3] | [-6] | [-17] | 24 | -129 | DR | -0.7 | OpenShort | | (4) | -12 | -29 | 8 | -20 | 0.4,64 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|