|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $146.3300 One month high (close): $157.9600
JPM Daily Change: -1.24% Daily StdDev 1.05% JPM EMA_5_Trend: -0.12% 10Minute StdDev: $0.7387
Latest Price : $146.33(-1.24%) | Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.7) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.8)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 12 | 150.41 | 147.71 | 147.9(-0.05) | 147.67(-0.13) | 147.41(-0.15) | 146.73 | -1 | | -18 | 14(1.8) | -50 | [-5] | [-24] | [-9] | -108 | -67 | DT | -1.3 | HoldShort | | (-3) | -14 | -14 | -20 | -14 | -2.3,0 | 24 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.18%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.67(hourly_sma_10 0.64%) 147.71(daily_ema_10 0.67%) 147.9(hourly_sma_20 0.8%) 150.41(daily_ema_20 2.51%)
|
| | | 2 | Aug/31 | 11 | 150.41 | 147.71 | 147.97(-0.03) | 147.86(-0.11) | 147.63(-0.16) | 146.95 | -1 | | -18 | 12(2) | -50 | [-3] | [-23] | [-21] | -108 | -79 | DT | -1.5 | HoldShort | | (-4) | -15 | -39 | -36 | -20 | -2.3,0 | 24 | | 3 | Aug/31 | 10 | 150.41 | 147.71 | 148.02(-0.01) | 148.02(-0.06) | 147.87(-0.04) | 147.56 | -0.8 | | -18 | 10(0.1) | -50 | [-1] | [-9] | [-5] | -61 | -29 | DT | -0.8 | OpenShort | | (-1) | -4 | -5 | -13 | -10 | -1.2,19 | 24 | | 4 | Aug/31 | 9 | 150.41 | 147.71 | 148.03(-0.02) | 148.11(-0.07) | 147.93(-0.03) | 147.63 | -0.8 | | -18 | 10(0.3) | -50 | [-2] | [-9] | [-14] | -48 | -17 | DT | -0.8 | OpenShort? | | (-1) | -3 | -33 | -15 | -7 | -1.1,30 | 24 | | 5 | Aug/30 | 15 | 150.9 | 147.94 | 148.06(0.01) | 148.21(-0.01) | 147.97(0.04) | 148.15 | -0.8 | | -17 | 10(-0.1) | -30 | [1] | [2] | [8] | 1 | 9 | RG | 0.5 | Wait? | | (0) | 4 | 20 | 5 | 2 | 0.3,43 | 31 | | | | |
| 6 | Aug/30 | 14 | 150.9 | 147.94 | 148.05(0.02) | 148.23(-0.03) | 147.91(-0.14) | 147.84 | -0.9 | | -17 | 10(-1.4) | -50 | [2] | [-16] | [-9] | -23 | -65 | DR | -0.2 | OpenShort | | (-1) | -13 | -18 | -8 | -17 | -0.6,42 | 31 | | 7 | Aug/30 | 13 | 150.9 | 147.94 | 148.02(0.04) | 148.27(0.03) | 148.11(-0.03) | 148.12 | -0.8 | | -17 | 11(-1.4) | -30 | [4] | [-2] | [1] | -4 | -37 | RG | 0 | Wait | | (3) | -3 | 11 | -10 | -9 | 0.2,41 | 31 | | 8 | Aug/30 | 12 | 150.9 | 147.94 | 147.96(0.04) | 148.23(0.01) | 148.16(-0.09) | 147.94 | -0.8 | | -17 | 13(-2) | -45 | [4] | [-9] | [-4] | -14 | -63 | DR | -0.5 | OpenShort | | (3) | -9 | 8 | -33 | -17 | -0,36 | 31 | | 9 | Aug/30 | 11 | 150.9 | 147.94 | 147.9(0.02) | 148.21(0.03) | 148.29(-0.11) | 147.82 | -0.9 | | -17 | 15(-0.8) | -50 | [2] | [-10] | [-7] | 1 | -57 | DR | -0.9 | OpenShort | | (3) | -11 | -4 | -24 | -20 | -0.2,56 | 31 | | 10 | Aug/30 | 10 | 150.9 | 147.94 | 147.87(0.05) | 148.17(0.03) | 148.46(-0.05) | 147.88 | -0.8 | | -17 | 16(-1.4) | -50 | [5] | [-4] | [-23] | 25 | -63 | DR | -1 | OpenShort | | (3) | -5 | -56 | -19 | -16 | 0,75 | 31 | | | | |
| 11 | Aug/30 | 9 | 150.9 | 147.94 | 147.8(0.07) | 148.13(0.03) | 148.54(0.08) | 148.76 | -0.6 | | -17 | 17(-0.9) | -10 | [7] | [9] | [7] | 84 | 10 | RG | 0.4 | Wait? | | (7) | 8 | 19 | -3 | 19 | 1.6,94 | 31 | | 12 | Aug/29 | 15 | 151.26 | 148.12 | 147.69(0.02) | 148.08(0.04) | 148.42(0.08) | 148.46 | -0.8 | | -18 | 18(1.3) | -50 | [2] | [8] | [-1] | 73 | 50 | CR | 0.1 | HoldShort? | | (7) | 8 | -4 | -2 | 11 | 1.2,93 | 32 | | 13 | Aug/29 | 14 | 151.26 | 148.12 | 147.66(0.04) | 148.02(0.05) | 148.3(0.11) | 148.52 | -0.7 | | -18 | 17(0.9) | -35 | [4] | [12] | [-0] | 82 | 47 | RG | 0.4 | Wait | | (3) | 11 | -7 | 6 | 13 | 1.4,97 | 32 | | 14 | Aug/29 | 13 | 151.26 | 148.12 | 147.6(0.05) | 147.94(0.03) | 148.13(0.16) | 148.63 | -0.7 | | -18 | 16(1.2) | -10 | [5] | [16] | [10] | 93 | 60 | RG | 0.9 | SmallShort | | (5) | 15 | 14 | 19 | 20 | 1.8,98 | 32 | | 15 | Aug/29 | 12 | 151.26 | 148.12 | 147.53(0.03) | 147.9(0.03) | 147.89(0.13) | 148.41 | -0.8 | | -18 | 14(1.1) | -20 | [3] | [13] | [11] | 80 | 62 | RG | 1 | SmallShort | | (3) | 12 | 19 | 19 | 18 | 1.6,90 | 32 | | | | |
| 16 | Aug/29 | 11 | 151.26 | 148.12 | 147.48(0.01) | 147.86(0.06) | 147.7(-0.02) | 148.11 | -0.8 | | -18 | 13(0.4) | -30 | [1] | [-0] | [9] | 63 | 24 | RG | 0.8 | SmallShort | | (3) | -2 | 18 | 16 | -1 | 1.3,80 | 32 | | 17 | Aug/29 | 10 | 151.26 | 148.12 | 147.46(0.01) | 147.77(0.07) | 147.73(0.01) | 147.83 | -0.9 | | -18 | 13(0.2) | -35 | [1] | [3] | [3] | 35 | 22 | RG | 0.2 | Wait | | (1) | 1 | 10 | 1 | -9 | 0.8,65 | 32 | | 18 | Aug/29 | 9 | 151.26 | 148.12 | 147.44(-0.04) | 147.67(0.05) | 147.71(-0.03) | 147.68 | -1 | | -18 | 13(-1.9) | -50 | [-4] | [-3] | [3] | 24 | 53 | DP | -0.1 | OpenShort? | | (0) | -3 | 19 | -13 | -12 | 0.5,61 | 32 | | 19 | Aug/28 | 15 | 151.67 | 148.3 | 147.5(-0.03) | 147.6(0.03) | 147.75(-0.11) | 147.39 | -1.1 | | -22 | 15(0.2) | -50 | [-3] | [-14] | [-7] | 16 | -7 | DT | -0.7 | OpenShort? | | (-5) | -11 | -11 | -11 | -16 | -0.2,71 | 23 | | 20 | Aug/28 | 14 | 151.67 | 148.3 | 147.54(0.01) | 147.56(0.05) | 147.92(-0.07) | 147.56 | -1.1 | | -22 | 14(-0.2) | -50 | [1] | [-8] | [-14] | 31 | -28 | DR | -0.6 | OpenShort | | (-2) | -7 | -40 | -2 | -9 | 0,81 | 23 | | | | |
| 21 | Aug/28 | 13 | 151.67 | 148.3 | 147.52(0.03) | 147.48(0.12) | 148.02(0.15) | 148.18 | -0.9 | | -22 | 15(0.6) | -25 | [3] | [17] | [7] | 64 | 47 | RG | 0.3 | Wait | | (3) | 14 | 17 | 3 | 7 | 1.2,84 | 23 | | 22 | Aug/28 | 12 | 151.67 | 148.3 | 147.47(0.02) | 147.3(0.01) | 147.8(0.11) | 147.91 | -1 | | -22 | 14(0.1) | -20 | [2] | [7] | [7] | 48 | 37 | RG | 0.2 | Wait | | (3) | 11 | 11 | 7 | 20 | 0.8,78 | 23 | | 23 | Aug/28 | 11 | 151.67 | 148.3 | 147.44(0.03) | 147.29(0.02) | 147.64(0.13) | 147.73 | -1 | | -22 | 14(-0.3) | -35 | [3] | [10] | [-6] | 37 | 22 | CR | 0.2 | HoldShort | | (1) | 12 | -31 | 22 | 14 | 0.5,74 | 23 | | 24 | Aug/28 | 10 | 151.67 | 148.3 | 147.4(0.06) | 147.26(0.07) | 147.45(0.18) | 148.22 | -0.9 | | -22 | 14(0.7) | 0 | [6] | [18] | [11] | 55 | 45 | RG | 1.4 | SmallShort | | (5) | 17 | 11 | 30 | 20 | 1.5,67 | 23 | | 25 | Aug/28 | 9 | 151.67 | 148.3 | 147.31(0.05) | 147.15(0.04) | 147.18(0.16) | 148.04 | -0.9 | | -22 | 14(-0.7) | 10 | [5] | [14] | [26] | 27 | 39 | RG | 1.6 | SmallShort? | | (4) | 15 | 57 | 25 | 20 | 1.4,42 | 23 | | | | |
| 26 | Aug/25 | 15 | 152.18 | 148.96 | 147.24(0.05) | 147.09(-0.03) | 146.94(0.1) | 147.16 | -1.3 | | -22 | 14(-1.9) | -10 | [5] | [5] | [4] | -30 | -35 | RG | 0.4 | Wait? | | (3) | 10 | 8 | 3 | 12 | -0.1,23 | 19 | | 27 | Aug/25 | 14 | 152.18 | 148.96 | 147.17(0.02) | 147.14(-0.05) | 146.8(-0.1) | 147.04 | -1.3 | | -22 | 16(-0.8) | -40 | [2] | [-16] | [7] | -34 | -55 | RG | 0.4 | Wait | | (4) | -9 | 19 | 1 | 3 | -0.2,21 | 19 | | 28 | Aug/25 | 13 | 152.18 | 148.96 | 147.14(0.01) | 147.22(-0.13) | 146.95(-0.08) | 146.75 | -1.4 | | -22 | 17(-0.3) | -50 | [1] | [-18] | [-7] | -49 | -59 | DR | -0.3 | OpenShort | | (2) | -8 | -21 | -5 | 5 | -0.6,16 | 19 | | 29 | Aug/25 | 12 | 152.18 | 148.96 | 147.12(0.02) | 147.41(-0.07) | 147.07(-0.03) | 147.07 | -1.3 | | -22 | 17(-0.4) | -40 | [2] | [-10] | [5] | -39 | -27 | RG | 0 | Wait | | (2) | -3 | 26 | -22 | 1 | -0.1,14 | 19 | | 30 | Aug/25 | 11 | 152.18 | 148.96 | 147.09(-0.01) | 147.51(-0.04) | 147.11(-0.11) | 146.68 | -1.4 | | -22 | 18(0.3) | -50 | [-1] | [-17] | [-1] | -38 | -48 | DT | -0.6 | OpenShort | | (0) | -10 | 13 | -17 | -20 | -0.6,27 | 19 | | | | |
| 31 | Aug/25 | 10 | 152.18 | 148.96 | 147.11(-0.01) | 147.57(-0.07) | 147.27(-0.19) | 146.48 | -1.5 | | -22 | 17(-0.4) | -50 | [-1] | [-26] | [-32] | -34 | -78 | DT | -1.2 | OpenShort | | (-1) | -18 | -80 | -15 | -20 | -0.9,39 | 19 | | 32 | Aug/25 | 9 | 152.18 | 148.96 | 147.11(0) | 147.68(0.05) | 147.55(0.04) | 147.72 | -1.2 | | -22 | 18(0) | -35 | [0] | [2] | [8] | 28 | 51 | UR | 0.2 | SmallShort? | | (3) | 4 | 23 | 6 | -5 | 0.9,55 | 19 | | 33 | Aug/24 | 15 | 152.68 | 149.68 | 147.13(-0.06) | 147.6(0.04) | 147.49(-0.18) | 147.37 | -1.4 | | -20 | 18(-3.8) | -50 | [-6] | [-20] | [-2] | 12 | 36 | DT | -0.2 | OpenShort? | | (-2) | -17 | 1 | -6 | -18 | 0.4,52 | 23 | | 34 | Aug/24 | 14 | 152.68 | 149.68 | 147.22(-0.08) | 147.54(0.04) | 147.75(-0.11) | 147.35 | -1.4 | | -20 | 22(-4.9) | -50 | [-8] | [-14] | [-2] | 10 | 61 | DT | -0.5 | OpenShort | | (-6) | -10 | 1 | -8 | -15 | 0.2,55 | 23 | | 35 | Aug/24 | 13 | 152.68 | 149.68 | 147.34(-0.07) | 147.48(0.07) | 147.91(0.01) | 147.33 | -1.4 | | -20 | 26(-2.1) | -50 | [-7] | [-1] | [-11] | 10 | 71 | DT | -0.6 | OpenShort | | (-9) | 1 | -22 | -11 | -20 | -0,60 | 23 | | | | |
| 36 | Aug/24 | 12 | 152.68 | 149.68 | 147.44(-0.03) | 147.38(0.12) | 147.89(0.06) | 147.67 | -1.3 | | -20 | 29(-1.1) | -50 | [-3] | [7] | [-1] | 31 | 64 | RG | -0.2 | Wait | | (-5) | 6 | -3 | 3 | -11 | 0.2,76 | 23 | | 37 | Aug/24 | 11 | 152.68 | 149.68 | 147.49(-0.03) | 147.21(0.1) | 147.8(0.06) | 147.72 | -1.3 | | -20 | 30(-0.6) | -50 | [-3] | [6] | [-17] | 34 | 64 | RG | -0.1 | Wait | | (-4) | 6 | -61 | 19 | 3 | 0.2,79 | 23 | | 38 | Aug/24 | 10 | 152.68 | 149.68 | 147.49(0) | 147.06(0.17) | 147.71(0.29) | 148.67 | -1.1 | | -20 | 30(-0.1) | -15 | [0] | [32] | [19] | 43 | 152 | UR | 0.9 | SmallShort | | (1) | 27 | 33 | 24 | 20 | 1,68 | 23 | | 39 | Aug/24 | 9 | 152.68 | 149.68 | 147.53(-0.03) | 146.81(0.1) | 147.29(0.16) | 148.15 | -1.2 | | -20 | 30(-1.2) | -25 | [-3] | [15] | [27] | 21 | 109 | UR | 0.8 | SmallShort? | | (-3) | 15 | 62 | 18 | 20 | 0.6,56 | 23 | | 40 | Aug/23 | 15 | 153.14 | 150.3 | 147.58(-0.07) | 146.67(0.02) | 147.06(0.12) | 147.2 | -1.6 | | -20 | 32(-2.6) | -50 | [-7] | [7] | [2] | -22 | 69 | UR | 0.1 | SmallShort? | | (-6) | 11 | -3 | 10 | 20 | -0.3,36 | 23 | | | | |
| 41 | Aug/23 | 14 | 153.14 | 150.3 | 147.69(-0.05) | 146.64(0.03) | 146.88(0.19) | 147.25 | -1.6 | | -20 | 34(-0.4) | -50 | [-5] | [14] | [4] | -29 | 67 | UR | 0.3 | SmallShort | | (-8) | 18 | 1 | 12 | 18 | -0.4,31 | 23 | | 42 | Aug/23 | 13 | 153.14 | 150.3 | 147.76(-0.05) | 146.59(-0.06) | 146.6(0.13) | 147.24 | -1.6 | | -20 | 35(-0.1) | -50 | [-5] | [4] | [15] | -34 | 41 | UR | 0.5 | SmallShort | | (-5) | 12 | 26 | 16 | 20 | -0.4,26 | 23 | | 43 | Aug/23 | 12 | 153.14 | 150.3 | 147.84(-0.06) | 146.68(-0.14) | 146.41(0.05) | 146.85 | -1.7 | | -20 | 35(0) | -50 | [-6] | [-7] | [8] | -52 | 1 | DP | 0.4 | OpenShort | | (-7) | 5 | 8 | 15 | 20 | -0.8,18 | 23 | | 44 | Aug/23 | 11 | 153.14 | 150.3 | 147.93(-0.07) | 146.89(-0.21) | 146.33(0.03) | 146.73 | -1.8 | | -20 | 35(0.2) | -50 | [-7] | [-13] | [14] | -65 | -4 | DP | 0.3 | OpenShort | | (-7) | 3 | 28 | 12 | 20 | -1,10 | 23 | | 45 | Aug/23 | 10 | 153.14 | 150.3 | 148.04(-0.1) | 147.2(-0.2) | 146.28(-0.09) | 146.31 | -1.9 | | -20 | 34(1.5) | -50 | [-9] | [-24] | [9] | -82 | -44 | DP | 0 | OpenShort | | (-9) | -8 | 25 | 6 | -1 | -1.4,3 | 23 | | | | |
| 46 | Aug/23 | 9 | 153.14 | 150.3 | 148.19(-0.09) | 147.5(-0.19) | 146.41(-0.11) | 145.93 | -2 | | -20 | 33(3.1) | -50 | [-8] | [-25] | [-8] | -98 | -89 | DT | -0.4 | OpenShort? | | (-11) | -10 | -18 | 4 | -20 | -1.9,0 | 23 | | 47 | Aug/22 | 15 | 153.67 | 150.95 | 148.32(-0.08) | 147.78(-0.16) | 146.57(-0.26) | 146.21 | -2.2 | | -20 | 30(1.6) | -50 | [-8] | [-39] | [-9] | -100 | -125 | DT | -0.3 | HoldShort? | | (-8) | -24 | -19 | 4 | -20 | -2,0 | 24 | | 48 | Aug/22 | 14 | 153.67 | 150.95 | 148.44(-0.07) | 148.01(-0.16) | 146.95(-0.34) | 146.5 | -2.1 | | -20 | 28(3.1) | -50 | [-7] | [-46] | [-9] | -99 | -146 | DT | -0.5 | OpenShort | | (-7) | -32 | -1 | -33 | -20 | -2,1 | 24 | | 49 | Aug/22 | 13 | 153.67 | 150.95 | 148.55(-0.09) | 148.24(-0.18) | 147.45(-0.45) | 146.51 | -2.1 | | -20 | 25(3.8) | -50 | [-8] | [-58] | [-18] | -109 | -162 | DT | -1.1 | HoldShort | | (-8) | -42 | -25 | -36 | -20 | -2.4,1 | 24 | | 50 | Aug/22 | 12 | 153.67 | 150.95 | 148.69(-0.09) | 148.5(-0.17) | 148.12(-0.31) | 146.89 | -2 | | -20 | 21(3.2) | -50 | [-8] | [-45] | [-6] | -112 | -107 | DT | -1.7 | HoldShort | | (-9) | -29 | 10 | -37 | -20 | -2.5,1 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|