GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $7.4650 One month high (close): $12.9000

GRPN Daily Change: 7.02% Daily StdDev 6.54% GRPN EMA_5_Trend: 0.41% 10Minute StdDev: $0.2608

Latest Price : $12.42(7.02%)

Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.6)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	12	10.56	11.69	11.75(-0.17)	11.66(0.17)	11.61(0.35)	11.78	0.7	16	11(-1.6)	50	[-3]	[8]	[15]	-14	329	UR	0.9	SmallShort	(-4)	5	32	19	17	0.2,31	72
Daily Trend: % Up Forces: Down Forces: 11.75(hourly_sma_20 -0.25%) Support Levels: 11.69(daily_ema_10 -0.76%) 11.66(hourly_sma_10 -1.02%) 10.56(daily_ema_20 -10.36%) Resistance Levels:

2	Aug/31	11	10.56	11.69	11.77(-0.34)	11.64(-0.26)	11.57(-0.34)	11.5	0.6	16	13(-1.1)	10	[-5]	[-7]	[-3]	-78	62	RG	-0.3	Wait	(-5)	-5	1	-6	-20	-1.2,2	72
3	Aug/31	10	10.56	11.69	11.81(-0.34)	11.67(-0.17)	11.61(-0.6)	11.49	0.6	16	14(-0.3)	5	[-5]	[-10]	[-11]	-82	-53	RG	-0.5	Wait	(-5)	-9	-13	-8	-20	-1.4,3	72
4	Aug/31	9	10.56	11.69	11.85(-0.59)	11.67(0)	11.68(-0.26)	11.6	0.6	16	14(-5.6)	-15	[-9]	[-4]	[-8]	-72	388	DT	-0.3	OpenShort?	(-3)	-4	-7	-7	-20	-1,3	72
5	Aug/30	15	10.33	11.6	11.92(-0.5)	11.67(0)	11.68(0)	11.66	0.8	17	20(-2.9)	5	[-8]	[-1]	[0]	-61	349	RG	-0.1	Wait?	(-8)	0	6	-5	-9	-0.8,9	78

6	Aug/30	14	10.33	11.6	11.98(-0.58)	11.69(-0.26)	11.68(0)	11.61	0.7	17	23(-2.3)	5	[-9]	[-3]	[-4]	-59	356	RG	-0.3	Wait	(-8)	0	-9	2	-17	-0.9,14	78
7	Aug/30	13	10.33	11.6	12.05(-0.5)	11.72(-0.26)	11.71(-0.09)	11.69	0.8	17	25(-2.2)	15	[-8]	[-4]	[-1]	-50	254	RG	-0	Wait	(-8)	-1	-14	6	20	-0.8,20	78
8	Aug/30	12	10.33	11.6	12.11(-0.49)	11.75(0.09)	11.72(0.17)	11.81	0.9	17	27(-1.9)	30	[-8]	[3]	[9]	-46	364	UR	0.2	SmallShort	(-7)	3	8	11	20	-0.6,19	78
9	Aug/30	11	10.33	11.6	12.17(-0.49)	11.74(-0.42)	11.7(0.26)	11.74	0.8	17	29(-0.9)	35	[-8]	[0]	[7]	-64	286	UR	0.1	SmallShort	(-8)	4	5	4	20	-0.9,9	78
10	Aug/30	10	10.33	11.6	12.23(-0.57)	11.79(-0.42)	11.67(-0.17)	11.7	0.8	17	30(-0.6)	25	[-9]	[-7]	[8]	-68	183	RG	0.1	Wait	(-7)	-3	9	4	20	-1,7	78

11	Aug/30	9	10.33	11.6	12.3(-0.57)	11.84(-0.5)	11.69(-0.34)	11.62	0.7	17	31(0.1)	-0	[-9]	[-10]	[-4]	-79	11	RG	-0.1	Wait?	(-8)	-5	-13	3	-9	-1.3,4	78
12	Aug/29	15	10.13	11.55	12.37(-0.16)	11.9(-0.5)	11.73(-0.34)	11.73	0.9	18	31(1.6)	45	[-3]	[-8]	[1]	-76	-430	RG	0	Wait?	(-8)	-5	1	3	0	-1.2,4	73
13	Aug/29	14	10.13	11.55	12.39(-0.24)	11.96(-0.42)	11.77(-0.08)	11.72	0.9	18	29(1.4)	40	[-4]	[-4]	[-1]	-81	-286	RG	-0.1	Wait	(-3)	-1	9	-1	-20	-1.3,2	73
14	Aug/29	13	10.13	11.55	12.42(-0.32)	12.01(-1.07)	11.78(-1.01)	11.64	0.9	18	28(1.9)	20	[-5]	[-23]	[-0]	-87	-555	RG	-0.3	Wait	(-3)	-16	-6	-3	20	-1.6,3	73
15	Aug/29	12	10.13	11.55	12.46(-0.24)	12.14(-1.06)	11.9(-0.83)	11.69	0.9	18	26(1.8)	10	[-4]	[-20]	[-10]	-84	-583	RG	-0.5	Wait	(-4)	-13	-19	6	-20	-1.7,9	73

16	Aug/29	11	10.13	11.55	12.49(-0.16)	12.27(-0.89)	12(-0.66)	11.86	1	18	24(1.5)	20	[-3]	[-16]	[-8]	-79	-500	RG	-0.3	Wait	(-2)	-10	-12	-1	-20	-1.5,9	73
17	Aug/29	10	10.13	11.55	12.51(-0.24)	12.38(-0.72)	12.08(-0.33)	11.97	1	18	22(0.4)	35	[-4]	[-10]	[1]	-79	-251	RG	-0.3	Wait	(-2)	-5	26	-1	-20	-1.4,6	73
18	Aug/29	9	10.13	11.55	12.54(-0.56)	12.47(-1.03)	12.12(-1.06)	11.74	0.9	18	22(2.6)	-30	[-9]	[-25]	[-36]	-102	-304	DT	-1	HoldShort?	(-5)	-16	-53	-11	-20	-2.1,1	73
19	Aug/28	15	9.94	11.45	12.61(-0.39)	12.6(-0.55)	12.25(-1.13)	12.22	1.3	21	19(-0.6)	-10	[-6]	[-20]	[-11]	-77	-183	DT	-0.1	HoldShort?	(-4)	-17	-1	-15	-20	-1.1,1	75
20	Aug/28	14	9.94	11.45	12.66(0.24)	12.67(-0.63)	12.39(-1.12)	12.23	1.3	21	20(-2.9)	45	[4]	[-18]	[-12]	-76	-939	DR	-0.5	HoldShort	(-5)	-17	2	-22	-20	-1.2,4	75

21	Aug/28	13	9.94	11.45	12.63(0.24)	12.75(-0.62)	12.53(-1.18)	12.21	1.3	21	23(-2.2)	30	[4]	[-19]	[-23]	-70	-943	DR	-0.8	OpenShort	(3)	-18	-10	-41	-20	-1,5	75
22	Aug/28	12	9.94	11.45	12.6(0.24)	12.83(0.08)	12.68(-1.09)	12.3	1.3	21	25(-2.3)	30	[4]	[-12]	[-28]	-33	-831	DR	-0.9	OpenShort	(3)	-17	3	-30	-20	-0.7,35	75
23	Aug/28	11	9.94	11.45	12.57(0.24)	12.82(-0.16)	12.82(-1.16)	12.27	1.3	21	27(-2.9)	20	[4]	[-15]	[-49]	-9	-846	DR	-1.1	OpenShort	(3)	-18	-71	-22	-20	-0.6,56	75
24	Aug/28	10	9.94	11.45	12.54(0.64)	12.84(0.55)	12.97(0.15)	12.96	1.7	21	30(-2.8)	50	[10]	[12]	[-2]	52	-358	CR	-0	HoldShort	(9)	2	4	-3	-20	0.8,82	75
25	Aug/28	9	9.94	11.45	12.46(0.81)	12.77(0.55)	12.95(-0.23)	12.92	1.7	21	33(-3.4)	50	[12]	[7]	[-4]	56	-625	CR	-0.1	HoldShort?	(9)	-4	-1	-4	-20	0.8,86	75

26	Aug/25	15	9.73	11.24	12.36(0.9)	12.7(0.4)	12.98(-0.08)	12.93	1.9	24	37(-6.4)	50	[14]	[10]	[0]	57	-587	UT	-0.1	OpenLong?	(11)	-1	-7	-3	20	0.9,84	81
27	Aug/25	14	9.73	11.24	12.25(1.07)	12.65(0.32)	12.99(1.17)	13	1.9	24	43(-4.7)	50	[17]	[29]	[9]	62	-287	UT	0	OpenLong	(13)	18	0	-1	20	1,87	81
28	Aug/25	13	9.73	11.24	12.12(1.17)	12.65(0)	12.84(1.18)	13	1.9	24	48(-3.2)	50	[18]	[27]	[21]	67	-287	UT	0.2	OpenLong	(16)	18	9	3	20	1.1,89	81
29	Aug/25	12	9.73	11.24	11.98(1.1)	12.61(-0.24)	12.69(0.87)	12.91	1.8	24	51(-2.7)	50	[17]	[20]	[14]	67	-245	UT	0.3	OpenLong	(16)	13	-13	11	20	1.1,89	81
30	Aug/25	11	9.73	11.24	11.85(1.2)	12.64(1.12)	12.58(1.21)	13.04	1.9	24	54(-1.5)	50	[19]	[36]	[5]	65	-32	UT	0.5	OpenLong	(16)	19	6	8	20	1.3,82	81

31	Aug/25	10	9.73	11.24	11.71(1.21)	12.5(1.05)	12.43(1.06)	12.98	1.9	24	55(0)	50	[19]	[34]	[29]	58	-12	UT	0.6	OpenLong	(17)	16	82	5	8	1.3,75	81
32	Aug/25	9	9.73	11.24	11.57(0.78)	12.37(0.41)	12.3(-0.73)	12.23	1.5	24	55(-1.3)	50	[12]	[-1]	[-15]	33	-545	DR	-0.1	OpenShort?	(12)	-11	-12	-6	-20	0.7,65	81
33	Aug/24	15	9.48	10.89	11.48(0.7)	12.32(0.65)	12.39(-1.2)	12.34	1.8	23	56(-4.6)	50	[11]	[-6]	[-13]	42	-402	DR	-0.1	OpenShort?	(12)	-19	3	-7	-20	0.9,69	80
34	Aug/24	14	9.48	10.89	11.4(0.88)	12.24(0.82)	12.54(-1.26)	12.31	1.8	23	61(0.1)	50	[13]	[-4]	[-10]	44	-539	DR	-0.2	OpenShort	(11)	-19	1	-13	-20	0.9,71	80
35	Aug/24	13	9.48	10.89	11.3(0.8)	12.14(1)	12.7(0.95)	12.3	1.8	23	61(0.7)	50	[12]	[30]	[-16]	50	251	CR	-0.4	HoldShort	(12)	14	-10	-18	-20	1,75	80

36	Aug/24	12	9.48	10.89	11.21(0.9)	12.02(1.52)	12.58(1.13)	12.39	1.8	23	60(1.7)	50	[14]	[37]	[-18]	63	355	CR	-0.2	HoldShort	(13)	17	-25	-21	-20	1.2,83	80
37	Aug/24	11	9.48	10.89	11.11(0.91)	11.84(1.89)	12.44(1.39)	12.63	2	23	58(3.2)	50	[14]	[44]	[-11]	82	735	CR	0.2	OpenShort	(13)	21	-41	-4	20	1.6,92	80
38	Aug/24	10	9.48	10.89	11.01(1.29)	11.62(2.38)	12.27(2.68)	13.03	2.2	23	55(8.8)	50	[19]	[68]	[24]	105	1127	UT	0.9	HoldLong	(16)	40	-14	2	20	2.3,97	80
39	Aug/24	9	9.48	10.89	10.87(1.12)	11.35(2.62)	11.95(3.2)	13.17	2.3	23	46(13.9)	50	[17]	[77]	[102]	127	1761	UT	1.7	HoldLong?	(19)	48	173	7	20	3.1,99	80
40	Aug/23	15	9.24	10.46	10.75(0.28)	11.06(1.37)	11.58(0.96)	11.66	1.6	20	33(-0.1)	50	[4]	[30]	[4]	94	805	UT	0.2	HoldLong?	(6)	14	-5	-4	20	1.8,99	79

41	Aug/23	14	9.24	10.46	10.72(0.19)	10.91(1.3)	11.47(2.05)	11.7	1.7	20	33(2.7)	50	[3]	[45]	[20]	100	1269	UT	0.5	HoldLong	(4)	31	1	7	20	2,100	79
42	Aug/23	13	9.24	10.46	10.7(0.28)	10.77(1.22)	11.24(2.37)	11.69	1.7	20	30(3.7)	50	[4]	[50]	[35]	105	1281	UT	1	HoldLong	(3)	36	19	21	20	2.2,100	79
43	Aug/23	12	9.24	10.46	10.67(0.28)	10.64(0.85)	10.98(2.14)	11.53	1.5	20	26(2.9)	50	[4]	[44]	[47]	105	1102	UT	1.4	HoldLong	(4)	32	24	41	20	2.2,100	79
44	Aug/23	11	9.24	10.46	10.64(0.19)	10.55(0.96)	10.75(2.09)	11.33	1.4	20	23(1.6)	50	[3]	[44]	[41]	80	1024	UT	1.7	OpenLong	(3)	31	29	44	20	2,80	79
45	Aug/23	10	9.24	10.46	10.62(-0.09)	10.45(0.67)	10.53(1.84)	11.09	1.3	20	22(-0.9)	50	[-1]	[37]	[51]	42	1061	UR	1.7	SmallShort	(0)	28	66	35	20	1.5,54	79

46	Aug/23	9	9.24	10.46	10.63(-0.19)	10.45(0)	10.34(0.39)	10.57	0.9	20	23(-0.3)	50	[-3]	[9]	[20]	-17	269	UR	0.7	SmallShort?	(-4)	6	22	19	20	-0.2,38	79
47	Aug/22	15	9.05	10.13	10.65(-0.37)	10.38(-0.1)	10.34(0)	10.4	0.9	18	23(-1.5)	25	[-6]	[1]	[3]	-51	189	UR	0.3	SmallShort?	(-4)	0	5	11	-10	-0.7,17	78
48	Aug/22	14	9.05	10.13	10.69(-0.56)	10.39(-0.1)	10.3(-0.48)	10.36	0.9	18	24(-3.5)	5	[-9]	[-7]	[-2]	-63	199	RG	0.2	Wait	(-5)	-7	8	-21	-10	-0.9,10	78
49	Aug/22	13	9.05	10.13	10.75(-0.83)	10.4(-0.38)	10.35(-0.19)	10.3	0.9	18	28(-5.6)	15	[-13]	[-6]	[7]	-74	478	RG	-0.1	Wait	(-10)	-3	16	-25	20	-1.1,4	78
50	Aug/22	12	9.05	10.13	10.84(-1)	10.44(-0.85)	10.37(-0.58)	10.18	0.8	18	34(-4.8)	-20	[-15]	[-16]	[-7]	-85	370	DT	-0.4	HoldShort	(-12)	-9	-13	-28	20	-1.4,0	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI