DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $103.3800 One month high (close): $114.3000

DTE Daily Change: -1.3% Daily StdDev 1.07% DTE EMA_5_Trend: -0.2% 10Minute StdDev: $0.5302

Latest Price : $103.38(-1.3%)

Fri. Sep 1, 2023($1.1) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.2)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.15%(34%) Avg negative next hour return: -0.31%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	12	105.72	104.8	104.89(-0.04)	104.57(-0.11)	104.48(-0.04)	104.14	-1	-11	24(2.4)	-50	[-4]	[-12]	[-7]	-91	-39	DT	-0.9	OpenShort	(-4)	-4	-11	-22	-1	-1.9,7	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.57(hourly_sma_10 0.41%) 104.8(daily_ema_10 0.63%) 104.89(hourly_sma_20 0.72%) 105.72(daily_ema_20 1.52%)

2	Aug/31	11	105.72	104.8	104.93(-0.03)	104.69(-0.09)	104.52(-0.08)	104.27	-0.9	-11	22(2.1)	-50	[-3]	[-14]	[-9]	-70	-50	DT	-0.7	OpenShort	(-3)	-8	-26	7	-14	-1.9,28	26
3	Aug/31	10	105.72	104.8	104.96(-0.01)	104.78(-0.06)	104.6(0.01)	104.56	-0.7	-11	20(0.6)	-50	[-1]	[-4]	[-10]	-49	-28	DT	-0.1	OpenShort	(-2)	1	-39	19	-1	-1.2,31	26
4	Aug/31	9	105.72	104.8	104.97(-0.03)	104.84(-0.05)	104.59(0.06)	105.01	-0.4	-11	19(-0.9)	-30	[-3]	[1]	[22]	-24	46	UR	1.3	SmallShort?	(1)	6	51	23	17	0.1,24	26
5	Aug/30	15	106.02	104.97	105(-0.05)	104.89(-0.08)	104.53(-0.12)	104.43	-0.7	-12	20(5.2)	-50	[-5]	[-17]	[2]	-90	-29	DP	-0.3	OpenShort?	(-6)	-11	10	-4	-12	-1.7,3	35

6	Aug/30	14	106.02	104.97	105.05(-0.04)	104.97(-0.06)	104.66(-0.2)	104.32	-0.8	-12	15(2.3)	-50	[-4]	[-24]	[-13]	-106	-81	DT	-1.1	HoldShort	(-6)	-19	-25	-13	-20	-2.3,2	35
7	Aug/30	13	106.02	104.97	105.09(-0.03)	105.03(-0.08)	104.87(-0.1)	104.6	-0.7	-12	12(0.9)	-50	[-3]	[-15]	[-8]	-93	-45	DT	-1	HoldShort	(-3)	-9	-6	-31	-13	-1.8,2	35
8	Aug/30	12	106.02	104.97	105.12(-0.02)	105.11(-0.06)	104.97(-0.11)	104.67	-0.6	-12	12(1)	-50	[-2]	[-15]	[-6]	-77	-48	DT	-1.2	HoldShort	(-2)	-10	6	-39	-16	-1.8,18	35
9	Aug/30	11	106.02	104.97	105.14(-0.05)	105.17(-0.06)	105.09(-0.16)	104.61	-0.7	-12	11(1.2)	-50	[-5]	[-20]	[-21]	-66	-39	DT	-2.1	OpenShort	(-3)	-15	-44	-27	-20	-2.4,44	35
10	Aug/30	10	106.02	104.97	105.19(-0.01)	105.23(0.03)	105.26(0.01)	105.11	-0.4	-12	9(-0.1)	-50	[-1]	[1]	[-10]	1	2	RG	-0.8	SmallLong	(-3)	1	-22	-10	-9	-0.4,61	35

11	Aug/30	9	106.02	104.97	105.2(0.02)	105.2(0.03)	105.25(0.06)	105.36	-0.3	-12	9(-1.1)	-25	[2]	[6]	[7]	39	14	RG	0.5	Wait?	(0)	6	20	3	-1	0.8,69	35
12	Aug/29	15	106.41	104.97	105.18(0.03)	105.17(0.04)	105.19(-0.06)	105.13	-0.5	-14	11(0.6)	-45	[3]	[-4]	[-4]	14	-46	DR	-0.3	OpenShort?	(2)	-6	-11	-0	-8	-0.2,69	32
13	Aug/29	14	106.41	104.97	105.15(0.03)	105.13(0.03)	105.25(0.01)	105.26	-0.5	-14	10(-0.7)	-35	[3]	[2]	[-2]	31	-18	CR	0	HoldShort	(3)	1	-11	11	3	0.4,71	32
14	Aug/29	13	106.41	104.97	105.12(0.04)	105.1(-0.01)	105.24(0.05)	105.39	-0.4	-14	11(-1)	-15	[4]	[5]	[6]	29	2	RG	0.6	Wait	(4)	5	16	-6	20	1,54	32
15	Aug/29	12	106.41	104.97	105.08(0.02)	105.11(-0.02)	105.19(0.04)	105.21	-0.5	-14	12(-0.1)	-20	[2]	[3]	[9]	15	-1	RG	0.1	Wait	(4)	4	25	0	8	0.4,55	32

16	Aug/29	11	106.41	104.97	105.06(-0.02)	105.13(-0.03)	105.15(-0.01)	104.93	-0.6	-14	12(-0.2)	-50	[-2]	[-3]	[-15]	-3	9	DT	-0.7	OpenShort	(0)	-1	-44	1	-8	-0.4,57	32
17	Aug/29	10	106.41	104.97	105.08(-0.02)	105.16(0.03)	105.16(0.14)	105.44	-0.4	-14	12(-2.2)	-35	[-2]	[13]	[10]	48	87	UR	0.9	SmallShort	(1)	13	16	24	13	1.2,68	32
18	Aug/29	9	106.41	104.97	105.1(-0.06)	105.13(0.01)	105.01(0.05)	105.26	-0.5	-14	14(-3.8)	-50	[-6]	[3]	[7]	15	95	UR	0.7	SmallShort?	(-4)	5	12	16	6	0.4,55	32
19	Aug/28	15	106.79	104.9	105.16(-0.04)	105.12(-0.04)	104.96(-0.06)	105.12	-0.6	-19	18(1.8)	-50	[-4]	[-11]	[6]	-6	26	DP	0.4	OpenShort?	(-6)	-6	9	10	12	-0.1,47	32
20	Aug/28	14	106.79	104.9	105.16(0)	105.16(-0.04)	105.02(-0.08)	105.02	-0.6	-19	16(0)	-50	[0]	[-12]	[3]	-24	-41	DP	0	OpenShort	(-5)	-8	10	-2	-4	-0.4,36	32

21	Aug/28	13	106.79	104.9	105.16(0)	105.2(0.02)	105.1(-0.06)	104.9	-0.6	-19	16(0)	-50	[0]	[-7]	[-1]	-33	-45	DR	-0.4	OpenShort	(0)	-6	9	-14	-20	-0.6,32	32
22	Aug/28	12	106.79	104.9	105.2(-0.02)	105.18(0.01)	105.16(-0.09)	104.8	-0.7	-19	16(0.3)	-50	[-2]	[-11]	[-8]	-35	-42	DT	-0.8	OpenShort	(-1)	-8	-12	-14	-20	-0.8,35	32
23	Aug/28	11	106.79	104.9	105.2(0)	105.17(0.02)	105.25(-0.04)	104.94	-0.6	-19	16(0)	-50	[0]	[-5]	[-16]	-18	-40	DR	-0.7	OpenShort	(-1)	-4	-42	-2	-19	-0.6,47	32
24	Aug/28	10	106.79	104.9	105.22(0.05)	105.15(0.1)	105.29(0.01)	105.43	-0.5	-19	16(-0.2)	-20	[5]	[5]	[-0]	9	-29	RG	0.3	Wait	(3)	1	-4	6	-1	0.4,49	32
25	Aug/28	9	106.79	104.9	105.17(0.02)	105.04(0.05)	105.28(-0.01)	105.47	-0.4	-19	16(-0.1)	-25	[2]	[-0]	[10]	6	7	RG	0.4	Wait?	(4)	-1	24	3	16	0.6,41	32

26	Aug/25	15	107.23	105.04	105.17(0)	105.04(0)	105.29(0.09)	105.2	-0.6	-21	16(1.1)	-45	[0]	[5]	[1]	-12	23	UR	-0.2	SmallShort?	(1)	8	4	-7	10	0.1,36	35
27	Aug/25	14	107.23	105.04	105.15(-0.01)	104.99(-0.09)	105.2(0.09)	105.16	-0.6	-21	15(0)	-50	[-1]	[1]	[3]	-8	33	UR	-0.1	SmallShort	(0)	8	0	1	20	0,42	35
28	Aug/25	13	107.23	105.04	105.15(0)	105.08(-0.11)	105.11(0.1)	105.16	-0.6	-21	15(0)	-50	[0]	[1]	[-5]	-4	25	CR	0.1	HoldShort	(0)	9	-33	18	20	0,46	35
29	Aug/25	12	107.23	105.04	105.16(0.03)	105.2(-0.03)	105.01(0.2)	105.54	-0.5	-21	15(0.3)	-5	[3]	[15]	[11]	9	61	RG	1.1	SmallShort	(1)	19	12	25	20	0.8,39	35
30	Aug/25	11	107.23	105.04	105.13(0.03)	105.23(0.04)	104.8(0.11)	105.4	-0.6	-21	15(0)	10	[3]	[10]	[22]	-12	28	RG	1.3	SmallShort	(2)	10	57	18	4	0.6,23	35

31	Aug/25	10	107.23	105.04	105.13(0)	105.19(-0.04)	104.68(-0.1)	104.75	-0.8	-21	15(-0.1)	-50	[0]	[-14]	[1]	-58	-55	DP	0.1	OpenShort	(-1)	-9	7	4	-20	-0.7,10	35
32	Aug/25	9	107.23	105.04	105.13(0)	105.23(-0.03)	104.79(-0.26)	104.67	-0.8	-21	15(0)	-50	[0]	[-29]	[-5]	-67	-106	DR	-0.3	OpenShort?	(1)	-24	0	-14	-20	-0.9,6	35
33	Aug/24	15	107.64	105.31	105.1(-0.01)	105.26(-0.03)	105.06(-0.32)	104.67	-0.9	-22	15(1.2)	-50	[-1]	[-35]	[-3]	-67	-112	DT	-0.8	OpenShort?	(-1)	-30	15	-31	-20	-0.9,6	31
34	Aug/24	14	107.64	105.31	105.11(-0.02)	105.29(-0.02)	105.4(-0.26)	104.5	-0.9	-22	14(0.5)	-50	[-2]	[-28]	[-22]	-70	-106	DT	-1.9	OpenShort	(-1)	-24	-29	-54	-20	-1.3,13	31
35	Aug/24	13	107.64	105.31	105.13(0.01)	105.29(0)	105.68(-0.03)	104.84	-0.8	-22	13(-0.2)	-50	[1]	[-6]	[-22]	-25	-47	DR	-1.9	OpenShort	(0)	-3	-34	-47	-20	-0.6,40	31

36	Aug/24	12	107.64	105.31	105.12(0.04)	105.29(0)	105.71(0.05)	105.23	-0.7	-22	13(-0.7)	-50	[4]	[2]	[-29]	26	-18	CR	-1.1	HoldShort	(3)	5	-71	-31	0	0.2,71	31
37	Aug/24	11	107.64	105.31	105.08(0.07)	105.31(0.08)	105.66(0.18)	106.05	-0.5	-22	14(1.1)	-20	[6]	[19]	[-4]	93	65	CR	0.8	OpenShort	(7)	17	-28	20	20	2,93	31
38	Aug/24	10	107.64	105.31	105.01(0.11)	105.23(0.16)	105.47(0.37)	106.38	-0.4	-22	13(5.5)	40	[10]	[41]	[24]	116	113	UT	2.1	HoldLong	(8)	34	45	29	20	3.1,88	31
39	Aug/24	9	107.64	105.31	104.89(0.05)	105.06(0.03)	105.08(0.13)	105.86	-0.5	-22	7(0.1)	10	[5]	[11]	[33]	120	73	RG	3.1	SmallShort?	(6)	12	74	34	20	3.8,75	31
40	Aug/23	15	108.12	105.59	104.89(0)	105.03(0.01)	104.94(0.03)	105.01	-0.8	-23	7(0.5)	-45	[0]	[0]	[2]	33	28	UR	0.3	SmallShort?	(4)	3	1	10	-4	0.7,65	28

41	Aug/23	14	108.12	105.59	104.84(-0.02)	105.02(0.05)	104.91(-0.05)	105	-0.8	-23	7(-1)	-50	[-2]	[-6]	[-0]	29	29	DT	0.4	OpenShort	(0)	-5	-4	10	-7	0.6,64	28
42	Aug/23	13	108.12	105.59	104.86(-0.03)	104.97(0.03)	104.96(-0.03)	105.04	-0.8	-23	8(-0.9)	-50	[-3]	[-5]	[3]	17	43	DP	0.3	OpenShort	(-2)	-3	9	0	-3	0.6,52	28
43	Aug/23	12	108.12	105.59	104.89(-0.02)	104.94(0.01)	104.99(-0.05)	104.94	-0.9	-23	9(-0.5)	-50	[-2]	[-8]	[3]	4	9	DP	-0.2	OpenShort	(-3)	-5	19	-16	-4	0.2,49	28
44	Aug/23	11	108.12	105.59	104.91(-0.04)	104.93(-0.02)	105.04(-0.08)	104.72	-0.9	-23	9(-0.5)	-50	[-4]	[-13]	[-7]	-2	1	DT	-0.9	OpenShort	(-4)	-7	-12	-14	-11	-0.6,63	28
45	Aug/23	10	108.12	105.59	104.95(-0.03)	104.95(0.03)	105.12(0.02)	104.86	-0.9	-23	10(-0.5)	-50	[-3]	[-1]	[-13]	17	26	DT	-0.7	OpenShort	(-3)	2	-36	-2	-9	-0.3,74	28

46	Aug/23	9	108.12	105.59	104.98(-0.01)	104.92(0.07)	105.1(0.1)	105.27	-0.8	-23	10(-0.4)	-40	[-1]	[9]	[6]	52	65	UR	0.4	SmallShort?	(-2)	9	6	18	8	0.8,82	28
47	Aug/22	15	108.63	105.87	104.98(0)	104.85(0.06)	104.99(0.1)	105.2	-0.9	-25	11(0.5)	-35	[0]	[9]	[5]	41	45	UR	0.5	SmallShort?	(-1)	9	1	20	11	0.5,78	18
48	Aug/22	14	108.63	105.87	104.99(0.01)	104.79(0.07)	104.89(0.07)	105.19	-0.9	-25	10(0)	-30	[1]	[7]	[6]	23	28	RG	0.8	SmallShort	(0)	7	12	8	11	0.5,60	18
49	Aug/22	13	108.63	105.87	104.99(0)	104.72(0.07)	104.82(0.04)	105.05	-0.9	-25	10(0)	-40	[0]	[4]	[5]	-2	20	UR	0.6	SmallShort	(0)	4	13	-1	8	0.2,43	18
50	Aug/22	12	108.63	105.87	104.98(-0.01)	104.72(0)	104.78(0.05)	104.9	-1	-25	10(-0.1)	-40	[-1]	[1]	[10]	-20	13	UR	0.3	SmallShort	(0)	5	28	-7	20	-0.2,35	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI