|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $73.3600 One month high (close): $97.9500
COIN Daily Change: -4.91% Daily StdDev 5.62% COIN EMA_5_Trend: 1.5% 10Minute StdDev: $2.4832
Latest Price : $79.76(-4.91%) | Fri. Sep 1, 2023($1.9) Thu. Aug 31, 2023($2) Wed. Aug 30, 2023($4) Tue. Aug 29, 2023($5.3) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($1.4) Wed. Aug 23, 2023($1.2)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 12 | 79.69 | 77.38 | 82.19(0.44) | 83.54(-0.33) | 82.6(-0.64) | 80.78 | 0.2 | | -5 | 72(-8.2) | -25 | [8] | [-12] | [-27] | -44 | -761 | DR | -0.5 | OpenShort | | (9) | -11 | -31 | -28 | -20 | -0.4,16 | 49 | Sample size 27 Avg positive next hour return: 1.45%(59%) Avg negative next hour return: -1.23%(41%)
Daily Trend: %
Up Forces: 82.19(hourly_sma_20 1.75%)
Down Forces: 79.69(daily_ema_20 -1.35%)
Support Levels: 77.38(weak_daily_ema_10 -4.21%)
Resistance Levels: 83.54(weak_hourly_sma_10 3.42%)
|
| | | 2 | Aug/31 | 11 | 79.69 | 77.38 | 81.83(0.54) | 83.82(-0.33) | 83.13(-0.49) | 82.19 | 0.5 | | -5 | 80(-7.1) | 0 | [10] | [-9] | [-12] | -5 | -612 | DR | -0.2 | OpenShort | | (10) | -9 | -11 | -19 | -20 | 0.1,43 | 49 | | 3 | Aug/31 | 10 | 79.69 | 77.38 | 81.39(0.54) | 84.1(-0.31) | 83.54(-0.49) | 82.69 | 0.6 | | -5 | 87(-5.6) | -10 | [10] | [-9] | [-11] | 14 | -491 | DR | -0.2 | OpenShort | | (11) | -9 | -14 | -15 | -20 | 0.3,56 | 49 | | 4 | Aug/31 | 9 | 79.69 | 77.38 | 80.95(0.61) | 84.36(-0.11) | 83.95(-0.36) | 83.36 | 0.7 | | -5 | 93(-3.7) | 5 | [11] | [-4] | [-8] | 41 | -390 | DR | -0.1 | OpenShort? | | (11) | -6 | -8 | -9 | -20 | 0.5,78 | 49 | | 5 | Aug/30 | 15 | 80.22 | 76.95 | 80.46(0.59) | 84.45(-0.02) | 84.25(-0.26) | 83.73 | 0.6 | | -5 | 96(4.8) | -5 | [11] | [-1] | [-4] | 53 | -236 | DR | -0.1 | OpenShort? | | (12) | -5 | 3 | -7 | -20 | 0.6,88 | 50 | | | | |
| 6 | Aug/30 | 14 | 80.22 | 76.95 | 79.99(0.57) | 84.47(-0.08) | 84.47(-0.04) | 83.58 | 0.6 | | -5 | 91(-1.1) | -10 | [10] | [2] | [-11] | 59 | -124 | CR | -0.2 | HoldShort | | (11) | -1 | -15 | -6 | -20 | 0.7,91 | 50 | | 7 | Aug/30 | 13 | 80.22 | 76.95 | 79.54(0.62) | 84.54(0.45) | 84.5(-0.19) | 84.28 | 0.7 | | -5 | 93(0.1) | -15 | [11] | [4] | [-13] | 68 | -62 | CR | -0 | HoldShort | | (12) | -3 | -8 | -4 | -20 | 0.9,95 | 50 | | 8 | Aug/30 | 12 | 80.22 | 76.95 | 79.05(0.69) | 84.16(1.21) | 84.66(-0.13) | 84.66 | 0.8 | | -5 | 92(0.9) | -15 | [12] | [12] | [-19] | 74 | -2 | CR | 0 | HoldShort | | (13) | -2 | -7 | -1 | -20 | 1.1,96 | 50 | | 9 | Aug/30 | 11 | 80.22 | 76.95 | 78.51(0.69) | 83.15(1.4) | 84.77(0.12) | 85.01 | 0.9 | | -5 | 92(2.5) | 5 | [12] | [18] | [-9] | 77 | 179 | CR | 0 | OpenShort | | (13) | 2 | 4 | -5 | -20 | 1.3,94 | 50 | | 10 | Aug/30 | 10 | 80.22 | 76.95 | 77.97(0.75) | 82(1.46) | 84.67(0.27) | 84.84 | 0.8 | | -5 | 89(3.3) | 30 | [13] | [22] | [3] | 79 | 206 | UT | 0 | OpenLong | | (13) | 5 | 24 | -8 | -20 | 1.4,94 | 50 | | | | |
| 11 | Aug/30 | 9 | 80.22 | 76.95 | 77.39(0.64) | 80.82(1.23) | 84.44(-0.19) | 83.73 | 0.6 | | -5 | 86(2.6) | -5 | [11] | [11] | [-11] | 78 | 141 | CR | -0.1 | OpenShort? | | (13) | -3 | -27 | -10 | -10 | 1.3,95 | 50 | | 12 | Aug/29 | 15 | 80.46 | 76.38 | 76.9(0.72) | 79.84(1.45) | 84.6(1.12) | 85 | 0.7 | | -7 | 83(14.1) | 40 | [13] | [37] | [8] | 92 | 614 | UT | 0.1 | OpenLong? | | (14) | 20 | -5 | -7 | 20 | 1.7,99 | 49 | | 13 | Aug/29 | 14 | 80.46 | 76.38 | 76.35(0.73) | 78.7(1.51) | 83.66(2.63) | 85.26 | 0.8 | | -7 | 69(8.1) | 40 | [13] | [64] | [24] | 102 | 1098 | UT | 0.4 | HoldLong | | (14) | 47 | 17 | -13 | 20 | 2.1,99 | 49 | | 14 | Aug/29 | 13 | 80.46 | 76.38 | 75.8(0.65) | 77.53(1.37) | 81.52(2.76) | 84.45 | 0.6 | | -7 | 61(8.7) | 40 | [12] | [65] | [27] | 107 | 1179 | UT | 0.8 | HoldLong | | (13) | 49 | 12 | -10 | 20 | 2.3,99 | 49 | | 15 | Aug/29 | 12 | 80.46 | 76.38 | 75.31(0.6) | 76.48(1.26) | 79.33(2.68) | 83.9 | 0.5 | | -7 | 52(10) | 40 | [11] | [62] | [33] | 114 | 1212 | UT | 1.4 | HoldLong | | (12) | 48 | -9 | 30 | 20 | 2.6,99 | 49 | | | | |
| 16 | Aug/29 | 11 | 80.46 | 76.38 | 74.86(0.74) | 75.53(1.45) | 77.26(3.1) | 84.34 | 0.6 | | -7 | 42(21.9) | 40 | [13] | [72] | [86] | 140 | 1309 | UT | 2.7 | HoldLong | | (13) | 55 | 91 | 72 | 20 | 3.6,100 | 49 | | 17 | Aug/29 | 10 | 80.46 | 76.38 | 74.31(0.41) | 74.45(0.72) | 74.94(1.74) | 80.3 | -0 | | -7 | 20(14) | 25 | [7] | [40] | [88] | 137 | 832 | UT | 4.2 | HoldLong | | (8) | 31 | 138 | 70 | 20 | 4.7,69 | 49 | | 18 | Aug/29 | 9 | 80.46 | 76.38 | 74.01(-0.07) | 73.92(0.05) | 73.66(0.15) | 74.62 | -0.9 | | -7 | 6(-1.4) | -5 | [-1] | [4] | [18] | 23 | 185 | UR | 2.4 | SmallShort? | | (1) | 3 | 29 | 27 | 20 | 1.5,35 | 49 | | 19 | Aug/28 | 15 | 80.83 | 75.72 | 74.06(-0.2) | 73.88(-0.08) | 73.55(-0.1) | 73.44 | -1 | | -14 | 8(-2) | -50 | [-4] | [-6] | [-2] | -75 | 91 | DT | -0.2 | HoldShort? | | (-2) | -2 | 2 | -4 | -20 | -1.3,8 | 20 | | 20 | Aug/28 | 14 | 80.83 | 75.72 | 74.21(-0.3) | 73.94(-0.03) | 73.62(-0.27) | 73.36 | -1 | | -14 | 10(-4.1) | -50 | [-6] | [-9] | [-8] | -74 | 133 | DT | -0.4 | OpenShort | | (-4) | -5 | -9 | -7 | -20 | -1.2,6 | 20 | | | | |
| 21 | Aug/28 | 13 | 80.83 | 75.72 | 74.43(-0.24) | 73.96(0.01) | 73.82(-0.19) | 73.72 | -1 | | -14 | 14(-2.5) | -50 | [-5] | [-7] | [-1] | -58 | 99 | DT | -0.1 | OpenShort | | (-5) | -4 | 5 | -5 | -20 | -0.7,10 | 20 | | 22 | Aug/28 | 12 | 80.83 | 75.72 | 74.61(-0.28) | 73.95(-0.09) | 73.96(-0.3) | 73.52 | -1 | | -14 | 16(-1.9) | -50 | [-5] | [-10] | [-5] | -62 | 60 | DT | -0.4 | OpenShort | | (-5) | -6 | -4 | -9 | -20 | -0.9,11 | 20 | | 23 | Aug/28 | 11 | 80.83 | 75.72 | 74.82(-0.21) | 74.02(-0.07) | 74.18(-0.04) | 73.67 | -1 | | -14 | 18(-0.9) | -50 | [-4] | [-4] | [-4] | -53 | 54 | DT | -0.4 | OpenShort | | (-5) | -1 | -5 | -4 | -15 | -0.9,20 | 20 | | 24 | Aug/28 | 10 | 80.83 | 75.72 | 74.98(-0.2) | 74.07(-0.13) | 74.21(-0.11) | 73.88 | -1 | | -14 | 19(-0.1) | -50 | [-4] | [-6] | [-3] | -43 | 26 | DT | -0.2 | OpenShort | | (-4) | -2 | -10 | 2 | 5 | -0.8,27 | 20 | | 25 | Aug/28 | 9 | 80.83 | 75.72 | 75.13(-0.13) | 74.17(-0.03) | 74.29(0.23) | 74.28 | -0.9 | | -14 | 19(-0.4) | -50 | [-2] | [1] | [1] | -35 | 83 | UR | -0 | SmallShort? | | (-3) | 4 | -6 | 11 | 18 | -0.6,30 | 20 | | | | |
| 26 | Aug/25 | 15 | 82.02 | 76.42 | 75.23(-0.01) | 74.19(0.05) | 74.12(0.28) | 74.52 | -1 | | -14 | 20(0.7) | -40 | [-0] | [4] | [5] | -41 | -7 | UR | 0.3 | SmallShort? | | (-3) | 5 | 1 | 10 | 20 | -0.5,22 | 26 | | 27 | Aug/25 | 14 | 82.02 | 76.42 | 75.24(-0.08) | 74.15(0.05) | 73.91(0.07) | 74.5 | -1 | | -14 | 19(0.1) | -50 | [-2] | [-1] | [8] | -48 | -1 | DP | 0.4 | OpenShort | | (-1) | 1 | 15 | 12 | 15 | -0.5,15 | 26 | | 28 | Aug/25 | 13 | 82.02 | 76.42 | 75.3(-0.09) | 74.11(-0.18) | 73.86(-0.08) | 73.89 | -1.1 | | -14 | 19(0.5) | -50 | [-2] | [-6] | [1] | -68 | -118 | DP | 0 | OpenShort | | (-2) | -2 | -4 | 5 | 18 | -1,7 | 26 | | 29 | Aug/25 | 12 | 82.02 | 76.42 | 75.37(-0.08) | 74.24(-0.31) | 73.92(-0.12) | 74.07 | -1.1 | | -14 | 18(0.4) | -35 | [-2] | [-7] | [9] | -71 | -115 | DP | 0.1 | OpenShort | | (-2) | -2 | 14 | -0 | 20 | -1,4 | 26 | | 30 | Aug/25 | 11 | 82.02 | 76.42 | 75.43(-0.09) | 74.47(-0.59) | 74.01(-0.38) | 73.52 | -1.2 | | -14 | 18(1.1) | -50 | [-2] | [-15] | [-1] | -83 | -256 | DT | -0.4 | OpenShort | | (-2) | -7 | -3 | -6 | 19 | -1.4,2 | 26 | | | | |
| 31 | Aug/25 | 10 | 82.02 | 76.42 | 75.5(-0.08) | 74.91(-0.48) | 74.29(-0.15) | 73.66 | -1.1 | | -14 | 17(0.8) | -50 | [-2] | [-10] | [-6] | -84 | -196 | DT | -0.5 | HoldShort | | (-1) | -3 | -12 | -9 | -7 | -1.5,4 | 26 | | 32 | Aug/25 | 9 | 82.02 | 76.42 | 75.56(-0.03) | 75.27(-0.46) | 74.4(0.04) | 74.16 | -1.1 | | -14 | 16(0.2) | -45 | [-1] | [-6] | [-1] | -70 | -146 | DT | -0.2 | OpenShort? | | (-1) | 1 | -2 | -1 | -8 | -1.2,10 | 26 | | 33 | Aug/24 | 15 | 83.04 | 77.08 | 75.58(-0.09) | 75.62(-0.37) | 74.37(-0.27) | 74.23 | -1.2 | | -15 | 16(0.6) | -50 | [-2] | [-11] | [-7] | -66 | -152 | DT | -0.1 | OpenShort? | | (-0) | -5 | -10 | 1 | -20 | -1.2,14 | 24 | | 34 | Aug/24 | 14 | 83.04 | 77.08 | 75.65(-0.04) | 75.9(-0.25) | 74.57(-0.48) | 74.64 | -1.1 | | -15 | 15(0.3) | -50 | [-1] | [-14] | [-5] | -58 | -213 | DT | 0.1 | OpenShort | | (-1) | -9 | 1 | 0 | -20 | -0.9,15 | 24 | | 35 | Aug/24 | 13 | 83.04 | 77.08 | 75.68(-0.01) | 76.09(-0.24) | 74.93(-0.78) | 74.61 | -1.1 | | -15 | 15(0) | -50 | [-0] | [-19] | [-9] | -66 | -328 | DT | -0.3 | OpenShort | | (-1) | -15 | 7 | -24 | -20 | -1,9 | 24 | | | | |
| 36 | Aug/24 | 12 | 83.04 | 77.08 | 75.69(0.03) | 76.27(-0.09) | 75.52(-0.83) | 74.34 | -1.2 | | -15 | 15(-0.4) | -50 | [1] | [-18] | [-16] | -68 | -428 | DR | -1.1 | OpenShort | | (-1) | -15 | 9 | -41 | -20 | -1.2,12 | 24 | | 37 | Aug/24 | 11 | 83.04 | 77.08 | 75.67(0.09) | 76.34(-0.22) | 76.15(-0.96) | 73.96 | -1.2 | | -15 | 15(-1.9) | -50 | [2] | [-22] | [-33] | -58 | -572 | DR | -1.9 | OpenShort | | (0) | -18 | -32 | -49 | -20 | -1.5,30 | 24 | | 38 | Aug/24 | 10 | 83.04 | 77.08 | 75.6(0.17) | 76.51(-0.03) | 76.89(-0.52) | 75.29 | -1 | | -15 | 17(-2.5) | -50 | [3] | [-11] | [-23] | 6 | -349 | DR | -1.3 | OpenShort | | (4) | -10 | -28 | -27 | -20 | -0.2,61 | 24 | | 39 | Aug/24 | 9 | 83.04 | 77.08 | 75.47(0.25) | 76.53(0.2) | 77.29(0.08) | 76.46 | -0.9 | | -15 | 20(-0.6) | -45 | [5] | [2] | [-15] | 54 | -102 | CR | -0.6 | HoldShort? | | (5) | 2 | -27 | -15 | -20 | 0.7,86 | 24 | | 40 | Aug/23 | 15 | 84.01 | 77.99 | 75.28(0.29) | 76.38(0.38) | 77.23(0.26) | 77.63 | -0.8 | | -14 | 20(1.3) | -20 | [5] | [8] | [4] | 88 | 78 | RG | 0.3 | Wait? | | (6) | 5 | 6 | -3 | 20 | 1.6,98 | 24 | | | | |
| 41 | Aug/23 | 14 | 84.01 | 77.99 | 75.06(0.24) | 76.09(0.32) | 77.03(0.68) | 77.39 | -0.8 | | -14 | 19(1.1) | -20 | [5] | [15] | [3] | 88 | 238 | RG | 0.2 | Wait | | (6) | 13 | -4 | 1 | 20 | 1.6,98 | 24 | | 42 | Aug/23 | 13 | 84.01 | 77.99 | 74.88(0.24) | 75.85(0.41) | 76.51(0.51) | 77.58 | -0.8 | | -14 | 18(1.7) | -10 | [5] | [13] | [10] | 98 | 244 | RG | 0.8 | SmallShort | | (5) | 10 | 10 | 2 | 20 | 1.9,100 | 24 | | 43 | Aug/23 | 12 | 84.01 | 77.99 | 74.7(0.25) | 75.54(0.21) | 76.12(0.49) | 77.14 | -0.9 | | -14 | 16(1.2) | 0 | [5] | [11] | [16] | 98 | 198 | RG | 0.8 | SmallShort | | (4) | 9 | 15 | 15 | 20 | 1.9,100 | 24 | | 44 | Aug/23 | 11 | 84.01 | 77.99 | 74.51(0.17) | 75.38(0.13) | 75.75(0.29) | 76.49 | -1 | | -14 | 15(1) | -30 | [3] | [6] | [5] | 85 | 165 | RG | 0.6 | Wait | | (4) | 5 | -1 | 1 | 20 | 1.7,92 | 24 | | 45 | Aug/23 | 10 | 84.01 | 77.99 | 74.38(0.2) | 75.28(0.27) | 75.53(0.57) | 76.54 | -1 | | -14 | 14(1.6) | 0 | [4] | [12] | [21] | 92 | 235 | RG | 0.9 | SmallShort | | (4) | 11 | 41 | 8 | 20 | 2,92 | 24 | | | | |
| 46 | Aug/23 | 9 | 84.01 | 77.99 | 74.23(0.05) | 75.08(0.09) | 75.1(-0.15) | 74.86 | -1.2 | | -14 | 12(-0.2) | -50 | [1] | [-3] | [-10] | 54 | -8 | DR | -0.2 | OpenShort? | | (1) | -3 | -18 | -2 | -20 | 0.6,89 | 24 | | 47 | Aug/22 | 15 | 85.07 | 78.56 | 74.19(0.12) | 75.01(0.43) | 75.21(0.35) | 75.63 | -1.2 | | -16 | 13(1.3) | -40 | [2] | [8] | [2] | 81 | 157 | RG | 0.4 | Wait? | | (3) | 7 | 7 | 15 | -20 | 1.5,93 | 19 | | 48 | Aug/22 | 14 | 85.07 | 78.56 | 74.1(-0.05) | 74.69(0.38) | 74.95(-0.11) | 75.33 | -1.2 | | -16 | 11(-0.8) | -50 | [-1] | [-2] | [3] | 67 | 192 | DP | 0.4 | OpenShort | | (2) | -2 | 2 | 22 | -20 | 1.3,84 | 19 | | 49 | Aug/22 | 13 | 85.07 | 78.56 | 74.14(-0.05) | 74.41(0.32) | 75.03(0.05) | 75.26 | -1.2 | | -16 | 12(-0.9) | -40 | [-1] | [1] | [9] | 60 | 211 | UR | 0.2 | SmallShort | | (-1) | 1 | 13 | 20 | 20 | 1.2,80 | 19 | | 50 | Aug/22 | 12 | 85.07 | 78.56 | 74.18(-0.16) | 74.17(0.19) | 74.99(-0.08) | 74.71 | -1.3 | | -16 | 13(-2.1) | -50 | [-3] | [-3] | [0] | 35 | 214 | DT | -0.3 | OpenShort | | (-2) | -2 | -7 | 12 | 7 | 0.5,72 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|