AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $101.9550 One month high (close): $117.5500

AMD Daily Change: -0.76% Daily StdDev 2.63% AMD EMA_5_Trend: 0.71% 10Minute StdDev: $0.8899

Latest Price : $105.73(-0.76%)

Fri. Sep 1, 2023($1.5) Thu. Aug 31, 2023($0.7) Wed. Aug 30, 2023($1.5) Tue. Aug 29, 2023($1.8) Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($1.7) Thu. Aug 24, 2023($3.4) Wed. Aug 23, 2023($1.5)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.5

Sample size 24 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -1.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	12	107.94	105.37	105.64(0.13)	106.58(0.03)	106.59(-0.13)	105.52	-0.6	-8	36(-3.8)	-50	[5]	[-3]	[-20]	8	-193	DR	-0.7	OpenShort	(5)	-5	-36	-15	-20	-0.1,60	48
Daily Trend: % Up Forces: 105.64(hourly_sma_20 0.11%) 106.58(hourly_sma_10 1%) Down Forces: Support Levels: Resistance Levels: 107.94(daily_ema_20 2.29%)

2	Aug/31	11	107.94	105.37	105.5(0.24)	106.55(0.05)	106.73(-0.01)	106.66	-0.3	-8	40(-3.7)	-10	[9]	[3]	[-8]	52	-166	CR	-0	HoldShort	(7)	-0	-22	-3	-7	0.7,84	48
3	Aug/31	10	107.94	105.37	105.25(0.25)	106.5(0.12)	106.74(0.02)	107.36	-0.1	-8	43(-1.4)	20	[10]	[5]	[11]	71	-79	UT	0.3	OpenLong	(9)	1	23	3	20	1.2,91	48
4	Aug/31	9	107.94	105.37	104.99(0.2)	106.37(0.05)	106.72(-0.01)	106.64	-0.3	-8	45(-1.1)	-15	[8]	[2]	[-2]	53	-71	CR	-0	HoldShort?	(8)	-0	-2	-9	5	0.9,80	48
5	Aug/30	15	108.29	105.25	104.78(0.18)	106.32(0.08)	106.73(0.16)	106.69	-0.4	-8	46(0.2)	-5	[7]	[9]	[4]	60	21	RG	-0	Wait?	(7)	6	15	-10	12	1,85	45

6	Aug/30	14	108.29	105.25	104.59(0.17)	106.23(0.06)	106.56(0.16)	106.2	-0.5	-8	46(-0.6)	-25	[6]	[8]	[-9]	62	6	CR	-0.2	HoldShort	(5)	6	-18	-6	-18	0.9,89	45
7	Aug/30	13	108.29	105.25	104.41(0.22)	106.17(0.21)	106.39(0.11)	106.78	-0.4	-8	46(0.7)	-20	[8]	[10]	[-5]	80	17	CR	0.2	OpenShort	(7)	4	-16	2	-1	1.3,97	45
8	Aug/30	12	108.29	105.25	104.18(0.27)	105.95(0.43)	106.27(0.26)	107.31	-0.2	-8	46(2.1)	20	[10]	[20]	[8]	91	75	UT	0.6	OpenLong	(9)	10	21	8	0	1.7,98	45
9	Aug/30	11	108.29	105.25	103.9(0.24)	105.5(0.39)	105.99(0.07)	106.63	-0.4	-8	43(0.9)	5	[9]	[12]	[6]	79	14	RG	0.4	Wait	(8)	3	22	-5	-7	1.5,91	45
10	Aug/30	10	108.29	105.25	103.65(0.26)	105.09(0.37)	105.92(0.03)	105.94	-0.6	-8	43(-0.5)	5	[10]	[10]	[5]	74	-59	RG	0	Wait	(7)	1	23	-8	-17	1.3,91	45

11	Aug/30	9	108.29	105.25	103.38(0.16)	104.7(0.24)	105.89(-0.07)	105.22	-0.8	-8	43(0.2)	-45	[6]	[3]	[-14]	67	-18	CR	-0.4	HoldShort?	(8)	-3	-30	-14	-20	1,92	45
12	Aug/29	15	108.47	105.3	103.21(0.2)	104.45(0.42)	105.96(0.3)	106.18	-0.5	-11	43(6.6)	-20	[7]	[19]	[2]	93	149	RG	0.1	Wait?	(7)	11	3	-7	20	1.7,100	44
13	Aug/29	14	108.47	105.3	103(0.22)	104.01(0.39)	105.64(0.61)	106.09	-0.5	-11	36(3)	0	[8]	[30]	[3]	98	225	TP	0.3	OpenShort	(7)	22	-1	-8	20	1.9,100	44
14	Aug/29	13	108.47	105.3	102.77(0.23)	103.61(0.37)	105(0.7)	106.13	-0.5	-11	33(4)	15	[9]	[33]	[9]	108	267	UT	0.8	HoldLong	(8)	26	7	-4	20	2.3,100	44
15	Aug/29	12	108.47	105.3	102.53(0.2)	103.23(0.28)	104.27(0.73)	105.92	-0.6	-11	29(5.8)	10	[7]	[32]	[18]	115	309	RG	1.3	SmallShort	(8)	27	16	14	20	2.6,100	44

16	Aug/29	11	108.47	105.3	102.33(0.16)	102.94(0.29)	103.51(0.58)	105.41	-0.7	-11	23(6.4)	5	[6]	[26]	[22]	121	282	RG	1.8	SmallShort	(6)	21	25	30	20	2.9,98	44
17	Aug/29	10	108.47	105.3	102.17(0.16)	102.64(0.28)	102.91(0.65)	104.64	-0.9	-11	17(5.9)	5	[6]	[29]	[32]	120	243	RG	2.3	SmallShort	(4)	24	56	37	20	3.2,90	44
18	Aug/29	9	108.47	105.3	102.01(-0.12)	102.35(0.06)	102.25(0.04)	102.91	-1.2	-11	11(-5.8)	-50	[-4]	[-0]	[10]	72	234	UR	1.3	SmallShort?	(1)	2	16	21	12	1.8,77	44
19	Aug/28	15	109.02	105.79	102.13(-0.31)	102.29(0.08)	102.21(0.01)	102.42	-1.5	-13	17(-19.8)	-50	[-11]	[-4]	[4]	32	375	DP	0.3	OpenShort?	(-4)	0	8	15	-8	0.4,72	36
20	Aug/28	14	109.02	105.79	102.45(-0.37)	102.21(0.14)	102.2(-0.18)	102.18	-1.5	-13	37(-13.3)	-50	[-14]	[-10]	[-5]	9	333	DT	-0	OpenShort	(-11)	-7	-11	10	-20	-0.2,64	36

21	Aug/28	13	109.02	105.79	102.83(-0.28)	102.07(0.1)	102.38(0.04)	102.53	-1.4	-13	50(-6.9)	-50	[-10]	[-2]	[11]	10	291	DP	0.1	OpenShort	(-12)	2	21	11	19	-0.1,62	36
22	Aug/28	12	109.02	105.79	103.12(-0.32)	101.97(-0.03)	102.34(-0.11)	101.88	-1.6	-13	57(-5)	-50	[-12]	[-10]	[-2]	-13	204	DT	-0.2	OpenShort	(-11)	-4	-6	4	-7	-0.5,50	36
23	Aug/28	11	109.02	105.79	103.45(-0.33)	102(0.06)	102.45(0.04)	102.06	-1.5	-13	62(-4.5)	-50	[-12]	[-3]	[-3]	-20	248	DT	-0.1	OpenShort	(-11)	2	-10	9	-10	-0.5,43	36
24	Aug/28	10	109.02	105.79	103.79(-0.32)	101.94(0.1)	102.41(0.16)	102.36	-1.5	-13	66(-4)	-50	[-12]	[2]	[-4]	-23	259	RG	-0	Wait	(-11)	6	-21	11	11	-0.5,40	36
25	Aug/28	9	109.02	105.79	104.12(-0.25)	101.84(0.11)	102.25(0.46)	103.02	-1.3	-13	70(-2.5)	-50	[-9]	[14]	[13]	-26	295	UR	0.2	SmallShort?	(-10)	17	18	13	20	-0.3,32	36

26	Aug/25	15	109.61	106.69	104.38(-0.16)	101.73(0.03)	101.78(0.18)	102.48	-1.7	-11	73(-3.8)	-50	[-6]	[4]	[8]	-48	48	UR	0.2	SmallShort?	(-10)	7	7	8	20	-0.6,17	32
27	Aug/25	14	109.61	106.69	104.55(-0.17)	101.7(0.03)	101.6(0.06)	102.28	-1.7	-11	77(0.8)	-40	[-6]	[-1]	[10]	-55	-25	DP	0.2	OpenShort	(-6)	2	17	9	20	-0.7,13	32
28	Aug/25	13	109.61	106.69	104.73(-0.18)	101.67(-0.28)	101.54(0.08)	101.76	-1.8	-11	76(1.5)	-50	[-6]	[-6]	[8]	-66	-67	DP	0.1	OpenShort	(-7)	3	7	3	20	-0.9,7	32
29	Aug/25	12	109.61	106.69	104.92(-0.19)	101.96(-0.72)	101.46(0.03)	101.54	-1.9	-11	74(2.3)	-45	[-7]	[-15]	[19]	-73	-107	DP	0	OpenShort	(-7)	1	27	2	20	-1.1,5	32
30	Aug/25	11	109.61	106.69	105.12(-0.23)	102.7(-0.88)	101.43(-0.29)	100.72	-2.1	-11	72(4.3)	-50	[-8]	[-30]	[-7]	-81	-252	DT	-0.2	OpenShort	(-8)	-10	-33	3	20	-1.4,4	32

31	Aug/25	10	109.61	106.69	105.36(-0.19)	103.61(-0.59)	101.73(0.01)	101.73	-1.8	-11	68(1.8)	-50	[-7]	[-14]	[-1]	-75	-133	DT	0	OpenShort	(-6)	0	-9	7	15	-1.2,5	32
32	Aug/25	9	109.61	106.69	105.56(-0.23)	104.23(-0.63)	101.72(-0.06)	102.01	-1.8	-11	66(2.9)	-50	[-8]	[-17]	[5]	-80	-109	DP	0.1	OpenShort?	(-7)	-2	20	6	-20	-1.3,3	32
33	Aug/24	15	110.18	107.31	105.8(-0.34)	104.89(-0.72)	101.78(-0.66)	101.41	-2.2	-10	63(-2.3)	-50	[-12]	[-42]	[-5]	-90	-224	DT	-0.1	HoldShort?	(-9)	-24	3	4	-20	-1.6,0	34
34	Aug/24	14	110.18	107.31	106.16(-0.33)	105.65(-0.71)	102.46(-1.47)	101.31	-2.3	-10	65(5.8)	-50	[-11]	[-63]	[-19]	-97	-499	DT	-0.5	OpenShort	(-12)	-47	-21	-2	-20	-1.9,1	34
35	Aug/24	13	110.18	107.31	106.51(-0.25)	106.41(-0.57)	103.99(-1.39)	101.95	-2.1	-10	60(5.5)	-50	[-8]	[-58]	[-21]	-99	-523	DT	-0.9	OpenShort	(-10)	-44	-11	-21	-20	-2,1	34

36	Aug/24	12	110.18	107.31	106.78(-0.24)	107.02(-0.37)	105.46(-1.22)	102.29	-2	-10	54(7.8)	-50	[-8]	[-49]	[-26]	-102	-483	DT	-1.5	HoldShort	(-9)	-39	7	-57	-20	-2.1,1	34
37	Aug/24	11	110.18	107.31	107.04(-0.22)	107.42(-0.36)	106.76(-1.19)	102.07	-2.1	-10	46(10.1)	-50	[-7]	[-48]	[-59]	-90	-535	DT	-2.6	OpenShort	(-8)	-38	-82	-59	-20	-2.7,28	34
38	Aug/24	10	110.18	107.31	107.28(-0.1)	107.81(-0.16)	108.05(-0.91)	104.65	-1.4	-10	36(0.1)	-50	[-3]	[-35]	[-64]	-36	-373	DT	-2.4	OpenShort	(-3)	-29	-130	-35	-20	-1.9,62	34
39	Aug/24	9	110.18	107.31	107.39(0.15)	107.98(0.42)	109.04(0.19)	108.9	-0.3	-10	36(3.2)	-35	[5]	[12]	[-7]	69	41	CR	-0.1	HoldShort?	(4)	6	-19	-3	2	1.1,91	34
40	Aug/23	15	110.67	108.17	107.23(0.12)	107.53(0.4)	108.83(0.23)	109.54	-0.3	-5	33(-1.3)	5	[4]	[14]	[14]	86	160	RG	0.6	Wait?	(5)	7	32	-1	20	1.8,91	45

41	Aug/23	14	110.67	108.17	107.1(0.13)	107.1(0.21)	108.58(0.46)	108.49	-0.6	-5	34(-0.1)	10	[4]	[20]	[4]	70	115	RG	-0.1	Wait	(2)	15	2	-1	20	1.2,90	45
42	Aug/23	13	110.67	108.17	106.96(0.14)	106.88(0.16)	108.08(0.47)	108.43	-0.7	-5	34(0.4)	10	[5]	[19]	[4]	77	116	RG	0.3	Wait	(5)	16	-11	13	20	1.3,94	45
43	Aug/23	12	110.67	108.17	106.81(0.18)	106.71(0.03)	107.57(0.6)	108.79	-0.5	-5	34(0.4)	30	[6]	[22]	[16]	90	160	UT	1	HoldLong	(5)	20	-5	42	20	1.7,97	45
44	Aug/23	11	110.67	108.17	106.62(0.19)	106.68(0.08)	106.93(0.69)	108.94	-0.5	-5	34(2.7)	30	[6]	[26]	[24]	73	202	UT	1.7	OpenLong	(7)	23	21	38	20	2,73	45
45	Aug/23	10	110.67	108.17	106.42(0.23)	106.59(0.11)	106.2(0.65)	108.26	-0.7	-5	31(-1.3)	50	[8]	[25]	[36]	38	101	UT	2	OpenLong	(6)	22	70	28	20	1.7,45	45

46	Aug/23	9	110.67	108.17	106.18(0.08)	106.47(-0.18)	105.51(-0.17)	106.02	-1.4	-5	32(-3.3)	-20	[3]	[-8]	[1]	-37	-143	RG	0.5	Wait?	(3)	-6	6	-0	-7	-0.1,16	45
47	Aug/22	15	110.7	108.24	106.1(0.14)	106.66(-0.07)	105.69(-0.15)	105.83	-1.4	-8	35(-5.2)	-25	[5]	[-7]	[-1]	-41	-210	DR	0.1	OpenShort?	(3)	-5	9	-7	-20	-0.2,14	45
48	Aug/22	14	110.7	108.24	105.95(0.05)	106.74(-0.07)	105.85(-0.54)	105.55	-1.5	-8	41(-0.8)	-50	[2]	[-21]	[-7]	-46	-229	DR	-0.2	OpenShort	(4)	-18	3	-15	-20	-0.3,12	45
49	Aug/22	13	110.7	108.24	105.9(0.01)	106.81(-0.12)	106.43(-0.5)	105.45	-1.5	-8	41(-0.1)	-50	[0]	[-21]	[-5]	-36	-175	DR	-0.7	OpenShort	(2)	-17	5	-12	-20	-0.3,22	45
50	Aug/22	12	110.7	108.24	105.89(-0.01)	106.94(-0.16)	106.97(-0.44)	105.29	-1.6	-8	42(0)	-50	[-0]	[-20]	[-17]	-19	-162	DT	-1.2	OpenShort	(0)	-15	-31	-6	-20	-0.4,41	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI